Identifier on Coinbase Pro: SUKU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0391 USD |
311,097.7000 SUKU |
0.0398 USD |
0.0388 USD |
0.0401 USD |
0.0391 USD |
| 2023-09-09 |
0.0392 USD |
896,573.6000 SUKU |
0.0392 USD |
0.0391 USD |
0.0411 USD |
0.0392 USD |
| 2023-09-08 |
0.0393 USD |
1,429,530.5000 SUKU |
0.0384 USD |
0.0376 USD |
0.0408 USD |
0.0393 USD |
| 2023-09-07 |
0.0384 USD |
710,194.1000 SUKU |
0.0389 USD |
0.0366 USD |
0.0391 USD |
0.0384 USD |
| 2023-09-06 |
0.0390 USD |
885,068.0000 SUKU |
0.0375 USD |
0.0372 USD |
0.0396 USD |
0.0390 USD |
| 2023-09-05 |
0.0376 USD |
262,452.3000 SUKU |
0.0378 USD |
0.0371 USD |
0.0382 USD |
0.0376 USD |
| 2023-09-04 |
0.0376 USD |
414,030.8000 SUKU |
0.0370 USD |
0.0370 USD |
0.0380 USD |
0.0376 USD |
| 2023-09-03 |
0.0371 USD |
1,508,812.4000 SUKU |
0.0377 USD |
0.0369 USD |
0.0388 USD |
0.0371 USD |
| 2023-09-02 |
0.0378 USD |
1,042,452.3000 SUKU |
0.0395 USD |
0.0364 USD |
0.0399 USD |
0.0378 USD |
| 2023-09-01 |
0.0393 USD |
1,691,218.7000 SUKU |
0.0367 USD |
0.0361 USD |
0.0400 USD |
0.0393 USD |
| 2023-08-31 |
0.0369 USD |
1,317,912.5000 SUKU |
0.0388 USD |
0.0365 USD |
0.0390 USD |
0.0369 USD |
| 2023-08-30 |
0.0383 USD |
1,449,450.1000 SUKU |
0.0398 USD |
0.0368 USD |
0.0404 USD |
0.0383 USD |
| 2023-08-29 |
0.0389 USD |
2,260,716.5000 SUKU |
0.0364 USD |
0.0362 USD |
0.0394 USD |
0.0389 USD |
| 2023-08-28 |
0.0363 USD |
2,507,332.5000 SUKU |
0.0376 USD |
0.0350 USD |
0.0393 USD |
0.0363 USD |
| 2023-08-27 |
0.0376 USD |
1,128,311.8000 SUKU |
0.0388 USD |
0.0376 USD |
0.0392 USD |
0.0376 USD |
| 2023-08-26 |
0.0390 USD |
2,719,670.4000 SUKU |
0.0397 USD |
0.0376 USD |
0.0440 USD |
0.0390 USD |
| 2023-08-25 |
0.0393 USD |
7,770,994.9000 SUKU |
0.0440 USD |
0.0375 USD |
0.0477 USD |
0.0393 USD |
| 2023-08-24 |
0.0441 USD |
16,289,815.7000 SUKU |
0.0372 USD |
0.0371 USD |
0.0489 USD |
0.0441 USD |
| 2023-08-23 |
0.0372 USD |
700,892.4000 SUKU |
0.0369 USD |
0.0360 USD |
0.0375 USD |
0.0372 USD |
| 2023-08-22 |
0.0370 USD |
886,848.1000 SUKU |
0.0381 USD |
0.0368 USD |
0.0388 USD |
0.0370 USD |
| 2023-08-21 |
0.0382 USD |
1,019,692.0000 SUKU |
0.0384 USD |
0.0365 USD |
0.0389 USD |
0.0382 USD |
| 2023-08-20 |
0.0389 USD |
963,120.0000 SUKU |
0.0377 USD |
0.0365 USD |
0.0396 USD |
0.0389 USD |
| 2023-08-19 |
0.0375 USD |
578,231.4000 SUKU |
0.0367 USD |
0.0367 USD |
0.0380 USD |
0.0375 USD |
| 2023-08-18 |
0.0366 USD |
2,893,564.5000 SUKU |
0.0376 USD |
0.0355 USD |
0.0396 USD |
0.0366 USD |
| 2023-08-17 |
0.0386 USD |
2,214,949.9000 SUKU |
0.0438 USD |
0.0386 USD |
0.0439 USD |
0.0386 USD |
| 2023-08-16 |
0.0438 USD |
1,096,113.6000 SUKU |
0.0444 USD |
0.0435 USD |
0.0447 USD |
0.0438 USD |
| 2023-08-15 |
0.0444 USD |
369,745.8000 SUKU |
0.0442 USD |
0.0440 USD |
0.0449 USD |
0.0444 USD |
| 2023-08-14 |
0.0442 USD |
257,275.2000 SUKU |
0.0440 USD |
0.0433 USD |
0.0444 USD |
0.0442 USD |
| 2023-08-13 |
0.0437 USD |
345,727.8000 SUKU |
0.0439 USD |
0.0432 USD |
0.0442 USD |
0.0437 USD |
| 2023-08-12 |
0.0437 USD |
195,008.3000 SUKU |
0.0438 USD |
0.0436 USD |
0.0444 USD |
0.0437 USD |
| 2023-08-11 |
0.0438 USD |
110,753.9000 SUKU |
0.0439 USD |
0.0437 USD |
0.0441 USD |
0.0438 USD |
| 2023-08-10 |
0.0438 USD |
338,390.2000 SUKU |
0.0443 USD |
0.0436 USD |
0.0443 USD |
0.0438 USD |
| 2023-08-09 |
0.0443 USD |
379,322.9000 SUKU |
0.0445 USD |
0.0440 USD |
0.0447 USD |
0.0443 USD |
| 2023-08-08 |
0.0445 USD |
508,400.5000 SUKU |
0.0439 USD |
0.0437 USD |
0.0446 USD |
0.0445 USD |
| 2023-08-07 |
0.0438 USD |
326,057.7000 SUKU |
0.0447 USD |
0.0437 USD |
0.0451 USD |
0.0438 USD |
| 2023-08-06 |
0.0445 USD |
256,166.5000 SUKU |
0.0439 USD |
0.0437 USD |
0.0448 USD |
0.0445 USD |
| 2023-08-05 |
0.0437 USD |
454,495.2000 SUKU |
0.0441 USD |
0.0431 USD |
0.0447 USD |
0.0437 USD |
| 2023-08-04 |
0.0441 USD |
2,087,909.6000 SUKU |
0.0461 USD |
0.0432 USD |
0.0461 USD |
0.0441 USD |
| 2023-08-03 |
0.0461 USD |
333,682.0000 SUKU |
0.0466 USD |
0.0459 USD |
0.0472 USD |
0.0461 USD |
| 2023-08-02 |
0.0465 USD |
216,249.7000 SUKU |
0.0460 USD |
0.0458 USD |
0.0475 USD |
0.0465 USD |
| 2023-08-01 |
0.0459 USD |
505,466.6000 SUKU |
0.0466 USD |
0.0455 USD |
0.0466 USD |
0.0459 USD |
| 2023-07-31 |
0.0464 USD |
906,675.3000 SUKU |
0.0476 USD |
0.0459 USD |
0.0476 USD |
0.0464 USD |
| 2023-07-30 |
0.0474 USD |
2,257,781.9000 SUKU |
0.0495 USD |
0.0469 USD |
0.0496 USD |
0.0474 USD |
| 2023-07-29 |
0.0493 USD |
4,905,588.6000 SUKU |
0.0461 USD |
0.0456 USD |
0.0514 USD |
0.0493 USD |
| 2023-07-28 |
0.0460 USD |
1,443,551.1000 SUKU |
0.0454 USD |
0.0452 USD |
0.0472 USD |
0.0460 USD |
| 2023-07-27 |
0.0454 USD |
799,780.5000 SUKU |
0.0453 USD |
0.0450 USD |
0.0462 USD |
0.0454 USD |
| 2023-07-26 |
0.0453 USD |
239,077.7000 SUKU |
0.0448 USD |
0.0447 USD |
0.0454 USD |
0.0453 USD |
| 2023-07-25 |
0.0447 USD |
792,778.7000 SUKU |
0.0459 USD |
0.0440 USD |
0.0461 USD |
0.0447 USD |
| 2023-07-24 |
0.0458 USD |
680,897.2000 SUKU |
0.0472 USD |
0.0456 USD |
0.0479 USD |
0.0458 USD |
| 2023-07-23 |
0.0472 USD |
579,319.6000 SUKU |
0.0468 USD |
0.0465 USD |
0.0484 USD |
0.0472 USD |