Identifier on Coinbase Pro: SUKU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0470 USD |
611,142.4000 SUKU |
0.0476 USD |
0.0464 USD |
0.0479 USD |
0.0470 USD |
| 2023-07-21 |
0.0477 USD |
443,950.3000 SUKU |
0.0477 USD |
0.0473 USD |
0.0479 USD |
0.0477 USD |
| 2023-07-20 |
0.0480 USD |
592,565.8000 SUKU |
0.0471 USD |
0.0470 USD |
0.0489 USD |
0.0480 USD |
| 2023-07-19 |
0.0471 USD |
1,019,905.6000 SUKU |
0.0474 USD |
0.0450 USD |
0.0474 USD |
0.0471 USD |
| 2023-07-18 |
0.0476 USD |
486,563.2000 SUKU |
0.0487 USD |
0.0471 USD |
0.0493 USD |
0.0476 USD |
| 2023-07-17 |
0.0490 USD |
365,877.1000 SUKU |
0.0485 USD |
0.0482 USD |
0.0491 USD |
0.0490 USD |
| 2023-07-16 |
0.0484 USD |
487,249.0000 SUKU |
0.0477 USD |
0.0474 USD |
0.0490 USD |
0.0484 USD |
| 2023-07-15 |
0.0475 USD |
295,492.1000 SUKU |
0.0488 USD |
0.0473 USD |
0.0493 USD |
0.0475 USD |
| 2023-07-14 |
0.0490 USD |
901,258.9000 SUKU |
0.0496 USD |
0.0481 USD |
0.0514 USD |
0.0490 USD |
| 2023-07-13 |
0.0489 USD |
1,656,306.6000 SUKU |
0.0514 USD |
0.0480 USD |
0.0519 USD |
0.0489 USD |
| 2023-07-12 |
0.0511 USD |
1,476,482.4000 SUKU |
0.0474 USD |
0.0471 USD |
0.0519 USD |
0.0511 USD |
| 2023-07-11 |
0.0471 USD |
597,441.1000 SUKU |
0.0479 USD |
0.0470 USD |
0.0490 USD |
0.0471 USD |
| 2023-07-10 |
0.0480 USD |
584,268.7000 SUKU |
0.0487 USD |
0.0472 USD |
0.0500 USD |
0.0480 USD |
| 2023-07-09 |
0.0485 USD |
584,219.3000 SUKU |
0.0485 USD |
0.0478 USD |
0.0497 USD |
0.0485 USD |
| 2023-07-08 |
0.0485 USD |
258,783.4000 SUKU |
0.0492 USD |
0.0482 USD |
0.0494 USD |
0.0485 USD |
| 2023-07-07 |
0.0492 USD |
471,760.0000 SUKU |
0.0494 USD |
0.0487 USD |
0.0503 USD |
0.0492 USD |
| 2023-07-06 |
0.0496 USD |
1,156,113.2000 SUKU |
0.0501 USD |
0.0494 USD |
0.0532 USD |
0.0496 USD |
| 2023-07-05 |
0.0502 USD |
400,779.0000 SUKU |
0.0505 USD |
0.0495 USD |
0.0514 USD |
0.0502 USD |
| 2023-07-04 |
0.0507 USD |
411,381.3000 SUKU |
0.0514 USD |
0.0503 USD |
0.0517 USD |
0.0507 USD |
| 2023-07-03 |
0.0509 USD |
453,545.4000 SUKU |
0.0509 USD |
0.0492 USD |
0.0516 USD |
0.0509 USD |
| 2023-07-02 |
0.0507 USD |
309,380.8000 SUKU |
0.0509 USD |
0.0500 USD |
0.0517 USD |
0.0507 USD |
| 2023-07-01 |
0.0508 USD |
257,786.7000 SUKU |
0.0508 USD |
0.0505 USD |
0.0516 USD |
0.0508 USD |
| 2023-06-30 |
0.0508 USD |
852,891.1000 SUKU |
0.0516 USD |
0.0491 USD |
0.0528 USD |
0.0508 USD |
| 2023-06-29 |
0.0521 USD |
263,128.7000 SUKU |
0.0535 USD |
0.0510 USD |
0.0541 USD |
0.0521 USD |
| 2023-06-28 |
0.0532 USD |
598,349.2000 SUKU |
0.0533 USD |
0.0523 USD |
0.0547 USD |
0.0532 USD |
| 2023-06-27 |
0.0526 USD |
706,510.7000 SUKU |
0.0516 USD |
0.0504 USD |
0.0535 USD |
0.0526 USD |
| 2023-06-26 |
0.0513 USD |
244,977.0000 SUKU |
0.0529 USD |
0.0510 USD |
0.0536 USD |
0.0513 USD |
| 2023-06-25 |
0.0538 USD |
207,162.4000 SUKU |
0.0521 USD |
0.0518 USD |
0.0538 USD |
0.0538 USD |
| 2023-06-24 |
0.0521 USD |
481,117.5000 SUKU |
0.0540 USD |
0.0513 USD |
0.0545 USD |
0.0521 USD |
| 2023-06-23 |
0.0543 USD |
286,727.5000 SUKU |
0.0549 USD |
0.0539 USD |
0.0550 USD |
0.0543 USD |
| 2023-06-22 |
0.0550 USD |
286,537.3000 SUKU |
0.0537 USD |
0.0536 USD |
0.0561 USD |
0.0550 USD |
| 2023-06-21 |
0.0539 USD |
924,431.9000 SUKU |
0.0506 USD |
0.0505 USD |
0.0550 USD |
0.0539 USD |
| 2023-06-20 |
0.0508 USD |
646,729.5000 SUKU |
0.0508 USD |
0.0489 USD |
0.0515 USD |
0.0508 USD |
| 2023-06-19 |
0.0504 USD |
305,600.8000 SUKU |
0.0501 USD |
0.0499 USD |
0.0518 USD |
0.0504 USD |
| 2023-06-18 |
0.0501 USD |
243,593.2000 SUKU |
0.0500 USD |
0.0497 USD |
0.0505 USD |
0.0501 USD |
| 2023-06-17 |
0.0500 USD |
369,263.9000 SUKU |
0.0505 USD |
0.0495 USD |
0.0522 USD |
0.0500 USD |
| 2023-06-16 |
0.0505 USD |
287,020.7000 SUKU |
0.0517 USD |
0.0495 USD |
0.0519 USD |
0.0505 USD |
| 2023-06-15 |
0.0516 USD |
558,657.6000 SUKU |
0.0500 USD |
0.0491 USD |
0.0526 USD |
0.0516 USD |
| 2023-06-14 |
0.0502 USD |
621,144.6000 SUKU |
0.0509 USD |
0.0496 USD |
0.0523 USD |
0.0502 USD |
| 2023-06-13 |
0.0507 USD |
2,220,181.6000 SUKU |
0.0513 USD |
0.0492 USD |
0.0560 USD |
0.0507 USD |
| 2023-06-12 |
0.0535 USD |
3,414,130.5000 SUKU |
0.0509 USD |
0.0486 USD |
0.0635 USD |
0.0535 USD |
| 2023-06-11 |
0.0501 USD |
347,530.0000 SUKU |
0.0489 USD |
0.0470 USD |
0.0510 USD |
0.0501 USD |
| 2023-06-10 |
0.0486 USD |
1,576,870.6000 SUKU |
0.0546 USD |
0.0474 USD |
0.0548 USD |
0.0486 USD |
| 2023-06-09 |
0.0545 USD |
246,304.4000 SUKU |
0.0550 USD |
0.0541 USD |
0.0555 USD |
0.0545 USD |
| 2023-06-08 |
0.0549 USD |
430,031.4000 SUKU |
0.0562 USD |
0.0546 USD |
0.0566 USD |
0.0549 USD |
| 2023-06-07 |
0.0562 USD |
240,934.7000 SUKU |
0.0581 USD |
0.0560 USD |
0.0586 USD |
0.0562 USD |
| 2023-06-06 |
0.0581 USD |
644,607.5000 SUKU |
0.0582 USD |
0.0570 USD |
0.0593 USD |
0.0581 USD |
| 2023-06-05 |
0.0582 USD |
284,296.4000 SUKU |
0.0603 USD |
0.0580 USD |
0.0610 USD |
0.0582 USD |
| 2023-06-04 |
0.0599 USD |
105,521.2000 SUKU |
0.0598 USD |
0.0597 USD |
0.0608 USD |
0.0599 USD |
| 2023-06-03 |
0.0600 USD |
623,864.9000 SUKU |
0.0592 USD |
0.0587 USD |
0.0629 USD |
0.0600 USD |