Identifier on Coinbase Pro: SUKU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0592 USD |
151,516.8000 SUKU |
0.0582 USD |
0.0580 USD |
0.0598 USD |
0.0592 USD |
| 2023-06-01 |
0.0584 USD |
420,108.4000 SUKU |
0.0588 USD |
0.0580 USD |
0.0602 USD |
0.0584 USD |
| 2023-05-31 |
0.0589 USD |
347,789.8000 SUKU |
0.0591 USD |
0.0575 USD |
0.0601 USD |
0.0589 USD |
| 2023-05-30 |
0.0586 USD |
1,240,974.1000 SUKU |
0.0615 USD |
0.0573 USD |
0.0617 USD |
0.0586 USD |
| 2023-05-29 |
0.0615 USD |
121,203.1000 SUKU |
0.0609 USD |
0.0604 USD |
0.0617 USD |
0.0615 USD |
| 2023-05-28 |
0.0606 USD |
177,043.5000 SUKU |
0.0601 USD |
0.0600 USD |
0.0610 USD |
0.0606 USD |
| 2023-05-27 |
0.0601 USD |
359,463.5000 SUKU |
0.0605 USD |
0.0587 USD |
0.0615 USD |
0.0601 USD |
| 2023-05-26 |
0.0607 USD |
314,696.0000 SUKU |
0.0589 USD |
0.0589 USD |
0.0613 USD |
0.0607 USD |
| 2023-05-25 |
0.0587 USD |
372,415.8000 SUKU |
0.0600 USD |
0.0582 USD |
0.0610 USD |
0.0587 USD |
| 2023-05-24 |
0.0600 USD |
185,002.0000 SUKU |
0.0599 USD |
0.0596 USD |
0.0606 USD |
0.0600 USD |
| 2023-05-23 |
0.0597 USD |
371,582.9000 SUKU |
0.0594 USD |
0.0593 USD |
0.0609 USD |
0.0597 USD |
| 2023-05-22 |
0.0595 USD |
317,716.3000 SUKU |
0.0602 USD |
0.0587 USD |
0.0604 USD |
0.0595 USD |
| 2023-05-21 |
0.0600 USD |
740,176.3000 SUKU |
0.0599 USD |
0.0581 USD |
0.0607 USD |
0.0600 USD |
| 2023-05-20 |
0.0595 USD |
1,649,547.7000 SUKU |
0.0604 USD |
0.0589 USD |
0.0634 USD |
0.0595 USD |
| 2023-05-19 |
0.0596 USD |
7,116,517.5000 SUKU |
0.0592 USD |
0.0582 USD |
0.0728 USD |
0.0596 USD |
| 2023-05-18 |
0.0576 USD |
507,771.9000 SUKU |
0.0600 USD |
0.0570 USD |
0.0605 USD |
0.0576 USD |
| 2023-05-17 |
0.0593 USD |
324,674.9000 SUKU |
0.0598 USD |
0.0590 USD |
0.0609 USD |
0.0593 USD |
| 2023-05-16 |
0.0601 USD |
131,434.6000 SUKU |
0.0598 USD |
0.0594 USD |
0.0608 USD |
0.0601 USD |
| 2023-05-15 |
0.0597 USD |
259,965.6000 SUKU |
0.0592 USD |
0.0589 USD |
0.0601 USD |
0.0597 USD |
| 2023-05-14 |
0.0592 USD |
738,662.5000 SUKU |
0.0588 USD |
0.0584 USD |
0.0600 USD |
0.0592 USD |
| 2023-05-13 |
0.0572 USD |
850,233.7000 SUKU |
0.0606 USD |
0.0565 USD |
0.0609 USD |
0.0572 USD |
| 2023-05-12 |
0.0597 USD |
188,008.4000 SUKU |
0.0604 USD |
0.0594 USD |
0.0610 USD |
0.0597 USD |
| 2023-05-11 |
0.0600 USD |
510,953.3000 SUKU |
0.0608 USD |
0.0599 USD |
0.0629 USD |
0.0600 USD |
| 2023-05-10 |
0.0606 USD |
396,050.8000 SUKU |
0.0601 USD |
0.0599 USD |
0.0613 USD |
0.0606 USD |
| 2023-05-09 |
0.0600 USD |
782,593.7000 SUKU |
0.0581 USD |
0.0579 USD |
0.0609 USD |
0.0600 USD |
| 2023-05-08 |
0.0579 USD |
982,037.4000 SUKU |
0.0613 USD |
0.0575 USD |
0.0621 USD |
0.0579 USD |
| 2023-05-07 |
0.0609 USD |
2,052,497.3000 SUKU |
0.0615 USD |
0.0582 USD |
0.0662 USD |
0.0609 USD |
| 2023-05-06 |
0.0608 USD |
8,707,027.8000 SUKU |
0.0604 USD |
0.0598 USD |
0.0785 USD |
0.0608 USD |
| 2023-05-05 |
0.0602 USD |
4,507,942.0000 SUKU |
0.0616 USD |
0.0577 USD |
0.0713 USD |
0.0602 USD |
| 2023-05-04 |
0.0572 USD |
555,511.4000 SUKU |
0.0584 USD |
0.0562 USD |
0.0606 USD |
0.0572 USD |
| 2023-05-03 |
0.0575 USD |
690,361.1000 SUKU |
0.0587 USD |
0.0561 USD |
0.0599 USD |
0.0575 USD |
| 2023-05-02 |
0.0581 USD |
789,349.2000 SUKU |
0.0603 USD |
0.0573 USD |
0.0603 USD |
0.0581 USD |
| 2023-05-01 |
0.0601 USD |
1,631,090.9000 SUKU |
0.0615 USD |
0.0584 USD |
0.0622 USD |
0.0601 USD |
| 2023-04-30 |
0.0607 USD |
9,570,792.7000 SUKU |
0.0588 USD |
0.0575 USD |
0.0815 USD |
0.0607 USD |
| 2023-04-29 |
0.0590 USD |
379,938.8000 SUKU |
0.0588 USD |
0.0583 USD |
0.0596 USD |
0.0590 USD |
| 2023-04-28 |
0.0589 USD |
198,705.0000 SUKU |
0.0595 USD |
0.0580 USD |
0.0602 USD |
0.0589 USD |
| 2023-04-27 |
0.0594 USD |
895,317.0000 SUKU |
0.0576 USD |
0.0575 USD |
0.0619 USD |
0.0594 USD |
| 2023-04-26 |
0.0579 USD |
365,277.6000 SUKU |
0.0586 USD |
0.0574 USD |
0.0598 USD |
0.0579 USD |
| 2023-04-25 |
0.0580 USD |
315,264.8000 SUKU |
0.0572 USD |
0.0568 USD |
0.0586 USD |
0.0580 USD |
| 2023-04-24 |
0.0576 USD |
914,121.0000 SUKU |
0.0589 USD |
0.0566 USD |
0.0594 USD |
0.0576 USD |
| 2023-04-23 |
0.0589 USD |
312,712.0000 SUKU |
0.0614 USD |
0.0583 USD |
0.0618 USD |
0.0589 USD |
| 2023-04-22 |
0.0617 USD |
418,030.7000 SUKU |
0.0624 USD |
0.0594 USD |
0.0625 USD |
0.0617 USD |
| 2023-04-21 |
0.0621 USD |
482,083.7000 SUKU |
0.0648 USD |
0.0612 USD |
0.0655 USD |
0.0621 USD |
| 2023-04-20 |
0.0645 USD |
648,435.5000 SUKU |
0.0652 USD |
0.0642 USD |
0.0665 USD |
0.0645 USD |
| 2023-04-19 |
0.0688 USD |
412,074.6000 SUKU |
0.0727 USD |
0.0680 USD |
0.0727 USD |
0.0688 USD |
| 2023-04-18 |
0.0724 USD |
259,335.6000 SUKU |
0.0725 USD |
0.0716 USD |
0.0738 USD |
0.0724 USD |
| 2023-04-17 |
0.0723 USD |
876,915.5000 SUKU |
0.0740 USD |
0.0720 USD |
0.0756 USD |
0.0723 USD |
| 2023-04-16 |
0.0748 USD |
838,614.8000 SUKU |
0.0715 USD |
0.0708 USD |
0.0755 USD |
0.0748 USD |
| 2023-04-15 |
0.0716 USD |
414,530.7000 SUKU |
0.0701 USD |
0.0698 USD |
0.0717 USD |
0.0716 USD |
| 2023-04-14 |
0.0704 USD |
830,008.4000 SUKU |
0.0686 USD |
0.0678 USD |
0.0720 USD |
0.0704 USD |