Identifier on Coinbase Pro: SUKU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.0677 USD |
836,000.6000 SUKU |
0.0682 USD |
0.0671 USD |
0.0706 USD |
0.0677 USD |
| 2023-04-12 |
0.0679 USD |
823,432.4000 SUKU |
0.0711 USD |
0.0671 USD |
0.0715 USD |
0.0679 USD |
| 2023-04-11 |
0.0709 USD |
1,439,437.7000 SUKU |
0.0723 USD |
0.0695 USD |
0.0760 USD |
0.0709 USD |
| 2023-04-10 |
0.0713 USD |
215,919.3000 SUKU |
0.0701 USD |
0.0700 USD |
0.0724 USD |
0.0713 USD |
| 2023-04-09 |
0.0700 USD |
674,785.8000 SUKU |
0.0730 USD |
0.0687 USD |
0.0740 USD |
0.0700 USD |
| 2023-04-08 |
0.0729 USD |
431,486.2000 SUKU |
0.0740 USD |
0.0713 USD |
0.0741 USD |
0.0729 USD |
| 2023-04-07 |
0.0747 USD |
808,064.3000 SUKU |
0.0733 USD |
0.0713 USD |
0.0756 USD |
0.0747 USD |
| 2023-04-06 |
0.0734 USD |
159,910.5000 SUKU |
0.0746 USD |
0.0731 USD |
0.0761 USD |
0.0734 USD |
| 2023-04-05 |
0.0746 USD |
497,557.0000 SUKU |
0.0742 USD |
0.0730 USD |
0.0764 USD |
0.0746 USD |
| 2023-04-04 |
0.0740 USD |
183,262.9000 SUKU |
0.0740 USD |
0.0735 USD |
0.0751 USD |
0.0740 USD |
| 2023-04-03 |
0.0739 USD |
329,493.8000 SUKU |
0.0744 USD |
0.0739 USD |
0.0767 USD |
0.0739 USD |
| 2023-04-02 |
0.0750 USD |
659,221.5000 SUKU |
0.0755 USD |
0.0742 USD |
0.0769 USD |
0.0750 USD |
| 2023-04-01 |
0.0756 USD |
148,591.6000 SUKU |
0.0754 USD |
0.0752 USD |
0.0764 USD |
0.0756 USD |
| 2023-03-31 |
0.0767 USD |
406,687.8000 SUKU |
0.0758 USD |
0.0750 USD |
0.0767 USD |
0.0767 USD |
| 2023-03-30 |
0.0766 USD |
317,963.6000 SUKU |
0.0777 USD |
0.0761 USD |
0.0780 USD |
0.0766 USD |
| 2023-03-29 |
0.0773 USD |
341,825.9000 SUKU |
0.0773 USD |
0.0766 USD |
0.0783 USD |
0.0773 USD |
| 2023-03-28 |
0.0771 USD |
174,813.1000 SUKU |
0.0775 USD |
0.0763 USD |
0.0783 USD |
0.0771 USD |
| 2023-03-27 |
0.0771 USD |
126,114.3000 SUKU |
0.0798 USD |
0.0770 USD |
0.0801 USD |
0.0771 USD |
| 2023-03-26 |
0.0797 USD |
403,206.1000 SUKU |
0.0797 USD |
0.0790 USD |
0.0812 USD |
0.0797 USD |
| 2023-03-25 |
0.0792 USD |
221,704.3000 SUKU |
0.0796 USD |
0.0792 USD |
0.0810 USD |
0.0792 USD |
| 2023-03-24 |
0.0793 USD |
469,393.3000 SUKU |
0.0783 USD |
0.0774 USD |
0.0819 USD |
0.0793 USD |
| 2023-03-23 |
0.0782 USD |
558,126.2000 SUKU |
0.0759 USD |
0.0748 USD |
0.0807 USD |
0.0782 USD |
| 2023-03-22 |
0.0757 USD |
1,114,847.6000 SUKU |
0.0800 USD |
0.0756 USD |
0.0804 USD |
0.0757 USD |
| 2023-03-21 |
0.0795 USD |
1,034,043.7000 SUKU |
0.0812 USD |
0.0790 USD |
0.0862 USD |
0.0795 USD |
| 2023-03-20 |
0.0817 USD |
1,272,235.0000 SUKU |
0.0817 USD |
0.0811 USD |
0.0871 USD |
0.0817 USD |
| 2023-03-19 |
0.0814 USD |
1,638,136.3000 SUKU |
0.0791 USD |
0.0750 USD |
0.0826 USD |
0.0814 USD |
| 2023-03-18 |
0.0785 USD |
1,368,164.6000 SUKU |
0.0790 USD |
0.0774 USD |
0.0846 USD |
0.0785 USD |
| 2023-03-17 |
0.0773 USD |
4,910,602.1000 SUKU |
0.0901 USD |
0.0750 USD |
0.0924 USD |
0.0773 USD |
| 2023-03-16 |
0.0900 USD |
3,334,100.1000 SUKU |
0.0727 USD |
0.0725 USD |
0.0935 USD |
0.0900 USD |
| 2023-03-15 |
0.0717 USD |
903,725.0000 SUKU |
0.0788 USD |
0.0705 USD |
0.0792 USD |
0.0717 USD |
| 2023-03-14 |
0.0777 USD |
875,336.8000 SUKU |
0.0763 USD |
0.0760 USD |
0.0816 USD |
0.0777 USD |
| 2023-03-13 |
0.0772 USD |
1,834,528.4000 SUKU |
0.0760 USD |
0.0747 USD |
0.0798 USD |
0.0772 USD |
| 2023-03-12 |
0.0752 USD |
2,004,171.0000 SUKU |
0.0718 USD |
0.0708 USD |
0.0810 USD |
0.0752 USD |
| 2023-03-11 |
0.0724 USD |
426,539.7000 SUKU |
0.0741 USD |
0.0705 USD |
0.0756 USD |
0.0724 USD |
| 2023-03-10 |
0.0714 USD |
1,122,957.6000 SUKU |
0.0692 USD |
0.0685 USD |
0.0740 USD |
0.0714 USD |
| 2023-03-09 |
0.0682 USD |
2,636,550.6000 SUKU |
0.0762 USD |
0.0663 USD |
0.0802 USD |
0.0682 USD |
| 2023-03-08 |
0.0768 USD |
765,838.4000 SUKU |
0.0757 USD |
0.0751 USD |
0.0771 USD |
0.0768 USD |
| 2023-03-07 |
0.0752 USD |
978,331.9000 SUKU |
0.0774 USD |
0.0725 USD |
0.0790 USD |
0.0752 USD |
| 2023-03-06 |
0.0767 USD |
1,014,560.8000 SUKU |
0.0785 USD |
0.0759 USD |
0.0790 USD |
0.0767 USD |
| 2023-03-05 |
0.0769 USD |
1,558,930.6000 SUKU |
0.0733 USD |
0.0733 USD |
0.0793 USD |
0.0769 USD |
| 2023-03-04 |
0.0729 USD |
839,408.1000 SUKU |
0.0758 USD |
0.0717 USD |
0.0780 USD |
0.0729 USD |
| 2023-03-03 |
0.0745 USD |
1,764,390.7000 SUKU |
0.0732 USD |
0.0681 USD |
0.0757 USD |
0.0745 USD |
| 2023-03-02 |
0.0732 USD |
920,394.8000 SUKU |
0.0734 USD |
0.0722 USD |
0.0752 USD |
0.0732 USD |
| 2023-03-01 |
0.0732 USD |
817,554.9000 SUKU |
0.0723 USD |
0.0722 USD |
0.0756 USD |
0.0732 USD |
| 2023-02-28 |
0.0718 USD |
298,937.2000 SUKU |
0.0729 USD |
0.0716 USD |
0.0744 USD |
0.0718 USD |
| 2023-02-27 |
0.0720 USD |
543,758.5000 SUKU |
0.0729 USD |
0.0718 USD |
0.0748 USD |
0.0720 USD |
| 2023-02-26 |
0.0723 USD |
1,093,780.4000 SUKU |
0.0726 USD |
0.0700 USD |
0.0751 USD |
0.0723 USD |
| 2023-02-25 |
0.0724 USD |
1,018,806.9000 SUKU |
0.0747 USD |
0.0689 USD |
0.0747 USD |
0.0724 USD |
| 2023-02-24 |
0.0749 USD |
960,489.5000 SUKU |
0.0762 USD |
0.0725 USD |
0.0768 USD |
0.0749 USD |
| 2023-02-23 |
0.0766 USD |
1,162,058.0000 SUKU |
0.0753 USD |
0.0722 USD |
0.0788 USD |
0.0766 USD |