Identifier on Coinbase Pro: SUKU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0758 USD |
1,031,823.9000 SUKU |
0.0721 USD |
0.0696 USD |
0.0763 USD |
0.0758 USD |
| 2023-02-21 |
0.0740 USD |
1,291,466.6000 SUKU |
0.0775 USD |
0.0727 USD |
0.0775 USD |
0.0740 USD |
| 2023-02-20 |
0.0784 USD |
1,537,308.8000 SUKU |
0.0732 USD |
0.0728 USD |
0.0796 USD |
0.0784 USD |
| 2023-02-19 |
0.0735 USD |
1,488,351.0000 SUKU |
0.0716 USD |
0.0715 USD |
0.0778 USD |
0.0735 USD |
| 2023-02-18 |
0.0716 USD |
753,131.5000 SUKU |
0.0721 USD |
0.0706 USD |
0.0730 USD |
0.0716 USD |
| 2023-02-17 |
0.0723 USD |
498,618.8000 SUKU |
0.0712 USD |
0.0705 USD |
0.0740 USD |
0.0723 USD |
| 2023-02-16 |
0.0707 USD |
1,456,840.1000 SUKU |
0.0753 USD |
0.0699 USD |
0.0753 USD |
0.0707 USD |
| 2023-02-15 |
0.0758 USD |
1,636,365.1000 SUKU |
0.0701 USD |
0.0689 USD |
0.0777 USD |
0.0758 USD |
| 2023-02-14 |
0.0708 USD |
1,605,697.1000 SUKU |
0.0692 USD |
0.0682 USD |
0.0722 USD |
0.0708 USD |
| 2023-02-13 |
0.0691 USD |
843,979.7000 SUKU |
0.0740 USD |
0.0685 USD |
0.0745 USD |
0.0691 USD |
| 2023-02-12 |
0.0723 USD |
844,262.5000 SUKU |
0.0739 USD |
0.0717 USD |
0.0756 USD |
0.0723 USD |
| 2023-02-11 |
0.0729 USD |
738,472.9000 SUKU |
0.0762 USD |
0.0725 USD |
0.0762 USD |
0.0729 USD |
| 2023-02-10 |
0.0762 USD |
1,006,135.1000 SUKU |
0.0774 USD |
0.0723 USD |
0.0777 USD |
0.0762 USD |
| 2023-02-09 |
0.0772 USD |
1,852,121.7000 SUKU |
0.0796 USD |
0.0741 USD |
0.0809 USD |
0.0772 USD |
| 2023-02-08 |
0.0794 USD |
909,298.3000 SUKU |
0.0799 USD |
0.0790 USD |
0.0820 USD |
0.0794 USD |
| 2023-02-07 |
0.0795 USD |
1,063,105.1000 SUKU |
0.0796 USD |
0.0785 USD |
0.0824 USD |
0.0795 USD |
| 2023-02-06 |
0.0796 USD |
884,292.4000 SUKU |
0.0802 USD |
0.0776 USD |
0.0810 USD |
0.0796 USD |
| 2023-02-05 |
0.0791 USD |
2,199,560.6000 SUKU |
0.0813 USD |
0.0772 USD |
0.0866 USD |
0.0791 USD |
| 2023-02-04 |
0.0821 USD |
2,995,568.1000 SUKU |
0.0785 USD |
0.0780 USD |
0.0862 USD |
0.0821 USD |
| 2023-02-03 |
0.0805 USD |
2,904,885.6000 SUKU |
0.0779 USD |
0.0760 USD |
0.0855 USD |
0.0805 USD |
| 2023-02-02 |
0.0770 USD |
2,390,197.0000 SUKU |
0.0771 USD |
0.0744 USD |
0.0815 USD |
0.0770 USD |
| 2023-02-01 |
0.0774 USD |
3,960,004.9000 SUKU |
0.0749 USD |
0.0734 USD |
0.0859 USD |
0.0774 USD |
| 2023-01-31 |
0.0752 USD |
2,564,226.6000 SUKU |
0.0757 USD |
0.0722 USD |
0.0763 USD |
0.0752 USD |
| 2023-01-30 |
0.0797 USD |
9,030,954.7000 SUKU |
0.0745 USD |
0.0720 USD |
0.0828 USD |
0.0797 USD |
| 2023-01-29 |
0.0768 USD |
16,105,159.9000 SUKU |
0.0725 USD |
0.0701 USD |
0.0854 USD |
0.0768 USD |
| 2023-01-28 |
0.0707 USD |
5,924,625.7000 SUKU |
0.0733 USD |
0.0697 USD |
0.0744 USD |
0.0707 USD |
| 2023-01-27 |
0.0715 USD |
1,732,034.5000 SUKU |
0.0739 USD |
0.0702 USD |
0.0749 USD |
0.0715 USD |
| 2023-01-26 |
0.0738 USD |
2,486,996.3000 SUKU |
0.0736 USD |
0.0725 USD |
0.0790 USD |
0.0738 USD |
| 2023-01-25 |
0.0728 USD |
3,313,036.3000 SUKU |
0.0771 USD |
0.0700 USD |
0.0773 USD |
0.0728 USD |
| 2023-01-24 |
0.0774 USD |
5,326,820.4000 SUKU |
0.0773 USD |
0.0765 USD |
0.0849 USD |
0.0774 USD |
| 2023-01-23 |
0.0775 USD |
4,175,274.4000 SUKU |
0.0780 USD |
0.0754 USD |
0.0817 USD |
0.0775 USD |
| 2023-01-22 |
0.0782 USD |
6,678,718.7000 SUKU |
0.0772 USD |
0.0731 USD |
0.0868 USD |
0.0782 USD |
| 2023-01-21 |
0.0727 USD |
28,560,247.6000 SUKU |
0.0787 USD |
0.0686 USD |
0.1000 USD |
0.0727 USD |
| 2023-01-20 |
0.0770 USD |
57,423,640.2000 SUKU |
0.0515 USD |
0.0511 USD |
0.0920 USD |
0.0770 USD |
| 2023-01-19 |
0.0520 USD |
1,139,745.7000 SUKU |
0.0518 USD |
0.0506 USD |
0.0529 USD |
0.0520 USD |
| 2023-01-18 |
0.0502 USD |
1,259,955.0000 SUKU |
0.0538 USD |
0.0500 USD |
0.0545 USD |
0.0502 USD |
| 2023-01-17 |
0.0539 USD |
1,937,343.5000 SUKU |
0.0531 USD |
0.0526 USD |
0.0556 USD |
0.0539 USD |
| 2023-01-16 |
0.0535 USD |
2,273,803.7000 SUKU |
0.0534 USD |
0.0521 USD |
0.0555 USD |
0.0535 USD |
| 2023-01-15 |
0.0557 USD |
3,044,467.5000 SUKU |
0.0523 USD |
0.0518 USD |
0.0571 USD |
0.0557 USD |
| 2023-01-14 |
0.0525 USD |
3,176,046.6000 SUKU |
0.0521 USD |
0.0518 USD |
0.0559 USD |
0.0525 USD |
| 2023-01-13 |
0.0538 USD |
3,004,944.8000 SUKU |
0.0512 USD |
0.0500 USD |
0.0544 USD |
0.0538 USD |
| 2023-01-12 |
0.0514 USD |
5,262,689.2000 SUKU |
0.0506 USD |
0.0493 USD |
0.0540 USD |
0.0514 USD |
| 2023-01-11 |
0.0494 USD |
2,833,784.5000 SUKU |
0.0518 USD |
0.0481 USD |
0.0522 USD |
0.0494 USD |
| 2023-01-10 |
0.0502 USD |
7,093,285.0000 SUKU |
0.0503 USD |
0.0490 USD |
0.0533 USD |
0.0502 USD |
| 2023-01-09 |
0.0500 USD |
17,623,861.4000 SUKU |
0.0571 USD |
0.0500 USD |
0.0644 USD |
0.0500 USD |
| 2023-01-08 |
0.0542 USD |
60,076,340.9000 SUKU |
0.0534 USD |
0.0508 USD |
0.0729 USD |
0.0542 USD |
| 2023-01-07 |
0.0539 USD |
36,411,853.9000 SUKU |
0.0388 USD |
0.0386 USD |
0.0590 USD |
0.0539 USD |
| 2023-01-06 |
0.0383 USD |
1,307,899.8000 SUKU |
0.0393 USD |
0.0375 USD |
0.0406 USD |
0.0383 USD |
| 2023-01-05 |
0.0390 USD |
6,260,723.5000 SUKU |
0.0385 USD |
0.0374 USD |
0.0468 USD |
0.0390 USD |
| 2023-01-04 |
0.0385 USD |
1,109,252.8000 SUKU |
0.0384 USD |
0.0368 USD |
0.0392 USD |
0.0385 USD |