Identifier on Coinbase Pro: SUKU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.0384 USD |
438,599.0000 SUKU |
0.0387 USD |
0.0376 USD |
0.0391 USD |
0.0384 USD |
| 2023-01-02 |
0.0388 USD |
1,757,140.1000 SUKU |
0.0380 USD |
0.0373 USD |
0.0400 USD |
0.0388 USD |
| 2023-01-01 |
0.0379 USD |
720,639.1000 SUKU |
0.0379 USD |
0.0370 USD |
0.0386 USD |
0.0379 USD |
| 2022-12-31 |
0.0377 USD |
1,340,638.3000 SUKU |
0.0387 USD |
0.0366 USD |
0.0402 USD |
0.0377 USD |
| 2022-12-30 |
0.0395 USD |
1,394,717.7000 SUKU |
0.0397 USD |
0.0375 USD |
0.0410 USD |
0.0395 USD |
| 2022-12-29 |
0.0399 USD |
2,000,072.3000 SUKU |
0.0405 USD |
0.0382 USD |
0.0422 USD |
0.0399 USD |
| 2022-12-28 |
0.0407 USD |
3,708,632.2000 SUKU |
0.0411 USD |
0.0400 USD |
0.0484 USD |
0.0407 USD |
| 2022-12-27 |
0.0402 USD |
657,748.1000 SUKU |
0.0420 USD |
0.0400 USD |
0.0422 USD |
0.0402 USD |
| 2022-12-26 |
0.0419 USD |
1,383,287.3000 SUKU |
0.0410 USD |
0.0402 USD |
0.0423 USD |
0.0419 USD |
| 2022-12-25 |
0.0410 USD |
2,315,719.2000 SUKU |
0.0407 USD |
0.0398 USD |
0.0422 USD |
0.0410 USD |
| 2022-12-24 |
0.0406 USD |
11,244,009.4000 SUKU |
0.0409 USD |
0.0397 USD |
0.0518 USD |
0.0406 USD |
| 2022-12-23 |
0.0409 USD |
1,720,902.8000 SUKU |
0.0408 USD |
0.0394 USD |
0.0439 USD |
0.0409 USD |
| 2022-12-22 |
0.0410 USD |
671,160.9000 SUKU |
0.0412 USD |
0.0393 USD |
0.0418 USD |
0.0410 USD |
| 2022-12-21 |
0.0413 USD |
254,207.1000 SUKU |
0.0416 USD |
0.0406 USD |
0.0426 USD |
0.0413 USD |
| 2022-12-20 |
0.0412 USD |
1,048,782.5000 SUKU |
0.0420 USD |
0.0392 USD |
0.0427 USD |
0.0412 USD |
| 2022-12-19 |
0.0401 USD |
1,812,534.8000 SUKU |
0.0449 USD |
0.0400 USD |
0.0460 USD |
0.0401 USD |
| 2022-12-18 |
0.0433 USD |
2,063,222.1000 SUKU |
0.0471 USD |
0.0410 USD |
0.0474 USD |
0.0433 USD |
| 2022-12-17 |
0.0472 USD |
2,025,601.7000 SUKU |
0.0474 USD |
0.0419 USD |
0.0489 USD |
0.0472 USD |
| 2022-12-16 |
0.0481 USD |
1,353,566.0000 SUKU |
0.0501 USD |
0.0468 USD |
0.0507 USD |
0.0481 USD |
| 2022-12-15 |
0.0502 USD |
400,981.3000 SUKU |
0.0509 USD |
0.0492 USD |
0.0514 USD |
0.0502 USD |
| 2022-12-14 |
0.0505 USD |
360,128.2000 SUKU |
0.0508 USD |
0.0500 USD |
0.0520 USD |
0.0505 USD |
| 2022-12-13 |
0.0508 USD |
642,351.5000 SUKU |
0.0508 USD |
0.0500 USD |
0.0526 USD |
0.0508 USD |
| 2022-12-12 |
0.0503 USD |
286,712.5000 SUKU |
0.0514 USD |
0.0502 USD |
0.0518 USD |
0.0503 USD |
| 2022-12-11 |
0.0515 USD |
271,534.6000 SUKU |
0.0514 USD |
0.0505 USD |
0.0530 USD |
0.0515 USD |
| 2022-12-10 |
0.0510 USD |
729,064.5000 SUKU |
0.0507 USD |
0.0501 USD |
0.0539 USD |
0.0510 USD |
| 2022-12-09 |
0.0506 USD |
1,035,586.6000 SUKU |
0.0508 USD |
0.0500 USD |
0.0538 USD |
0.0506 USD |
| 2022-12-08 |
0.0517 USD |
2,131,397.5000 SUKU |
0.0492 USD |
0.0491 USD |
0.0571 USD |
0.0517 USD |
| 2022-12-07 |
0.0489 USD |
2,350,549.8000 SUKU |
0.0532 USD |
0.0487 USD |
0.0538 USD |
0.0489 USD |
| 2022-12-06 |
0.0531 USD |
359,042.4000 SUKU |
0.0534 USD |
0.0525 USD |
0.0542 USD |
0.0531 USD |
| 2022-12-05 |
0.0534 USD |
869,710.1000 SUKU |
0.0540 USD |
0.0530 USD |
0.0555 USD |
0.0534 USD |
| 2022-12-04 |
0.0530 USD |
1,699,051.1000 SUKU |
0.0546 USD |
0.0524 USD |
0.0575 USD |
0.0530 USD |
| 2022-12-03 |
0.0544 USD |
1,079,443.1000 SUKU |
0.0550 USD |
0.0520 USD |
0.0554 USD |
0.0544 USD |
| 2022-12-02 |
0.0536 USD |
1,527,806.3000 SUKU |
0.0556 USD |
0.0520 USD |
0.0584 USD |
0.0536 USD |
| 2022-12-01 |
0.0525 USD |
13,747,085.5000 SUKU |
0.0533 USD |
0.0512 USD |
0.0733 USD |
0.0525 USD |
| 2022-11-30 |
0.0518 USD |
1,585,973.6000 SUKU |
0.0513 USD |
0.0504 USD |
0.0542 USD |
0.0518 USD |
| 2022-11-29 |
0.0507 USD |
622,992.9000 SUKU |
0.0522 USD |
0.0502 USD |
0.0526 USD |
0.0507 USD |
| 2022-11-28 |
0.0533 USD |
2,415,544.7000 SUKU |
0.0527 USD |
0.0484 USD |
0.0534 USD |
0.0533 USD |
| 2022-11-27 |
0.0533 USD |
550,424.7000 SUKU |
0.0528 USD |
0.0524 USD |
0.0541 USD |
0.0533 USD |
| 2022-11-26 |
0.0523 USD |
623,921.5000 SUKU |
0.0533 USD |
0.0509 USD |
0.0545 USD |
0.0523 USD |
| 2022-11-25 |
0.0529 USD |
609,163.2000 SUKU |
0.0533 USD |
0.0520 USD |
0.0539 USD |
0.0529 USD |
| 2022-11-24 |
0.0536 USD |
631,819.5000 SUKU |
0.0529 USD |
0.0524 USD |
0.0539 USD |
0.0536 USD |
| 2022-11-23 |
0.0527 USD |
746,750.7000 SUKU |
0.0530 USD |
0.0524 USD |
0.0543 USD |
0.0527 USD |
| 2022-11-22 |
0.0526 USD |
1,574,942.6000 SUKU |
0.0532 USD |
0.0493 USD |
0.0537 USD |
0.0526 USD |
| 2022-11-21 |
0.0516 USD |
2,293,902.9000 SUKU |
0.0560 USD |
0.0508 USD |
0.0565 USD |
0.0516 USD |
| 2022-11-20 |
0.0543 USD |
1,684,250.5000 SUKU |
0.0571 USD |
0.0537 USD |
0.0609 USD |
0.0543 USD |
| 2022-11-19 |
0.0572 USD |
1,219,908.8000 SUKU |
0.0585 USD |
0.0568 USD |
0.0617 USD |
0.0572 USD |
| 2022-11-18 |
0.0582 USD |
910,097.4000 SUKU |
0.0586 USD |
0.0562 USD |
0.0588 USD |
0.0582 USD |
| 2022-11-17 |
0.0582 USD |
1,211,252.3000 SUKU |
0.0593 USD |
0.0558 USD |
0.0605 USD |
0.0582 USD |
| 2022-11-16 |
0.0596 USD |
1,532,070.5000 SUKU |
0.0592 USD |
0.0571 USD |
0.0618 USD |
0.0596 USD |
| 2022-11-15 |
0.0591 USD |
1,758,223.4000 SUKU |
0.0582 USD |
0.0573 USD |
0.0619 USD |
0.0591 USD |