Crypto exchange Coinbase Pro

Market SUKU (SUKU) / USD

Identifier on Coinbase Pro: SUKU-USD
Date Price Volume Open Low High Close
2022-11-14 0.0601 USD 1,898,016.3000 SUKU 0.0589 USD 0.0549 USD 0.0629 USD 0.0601 USD
2022-11-13 0.0585 USD 2,182,954.1000 SUKU 0.0599 USD 0.0542 USD 0.0610 USD 0.0585 USD
2022-11-12 0.0595 USD 2,081,597.2000 SUKU 0.0608 USD 0.0564 USD 0.0628 USD 0.0595 USD
2022-11-11 0.0621 USD 16,905,536.6000 SUKU 0.0603 USD 0.0578 USD 0.0698 USD 0.0621 USD
2022-11-10 0.0602 USD 4,154,700.6000 SUKU 0.0556 USD 0.0546 USD 0.0645 USD 0.0602 USD
2022-11-09 0.0554 USD 5,682,928.9000 SUKU 0.0648 USD 0.0543 USD 0.0689 USD 0.0554 USD
2022-11-08 0.0627 USD 2,747,295.1000 SUKU 0.0650 USD 0.0570 USD 0.0652 USD 0.0627 USD
2022-11-07 0.0648 USD 5,599,003.0000 SUKU 0.0689 USD 0.0625 USD 0.0716 USD 0.0648 USD
2022-11-06 0.0704 USD 31,184,875.6000 SUKU 0.0652 USD 0.0648 USD 0.0850 USD 0.0704 USD
2022-11-05 0.0650 USD 3,316,108.0000 SUKU 0.0638 USD 0.0618 USD 0.0695 USD 0.0650 USD
2022-11-04 0.0635 USD 3,761,519.9000 SUKU 0.0605 USD 0.0605 USD 0.0663 USD 0.0635 USD
2022-11-03 0.0614 USD 2,675,297.7000 SUKU 0.0597 USD 0.0587 USD 0.0637 USD 0.0614 USD
2022-11-02 0.0591 USD 3,455,799.0000 SUKU 0.0621 USD 0.0567 USD 0.0623 USD 0.0591 USD
2022-11-01 0.0620 USD 2,599,348.1000 SUKU 0.0616 USD 0.0600 USD 0.0647 USD 0.0620 USD
2022-10-31 0.0611 USD 671,181.8000 SUKU 0.0619 USD 0.0602 USD 0.0623 USD 0.0611 USD
2022-10-30 0.0622 USD 1,921,157.1000 SUKU 0.0623 USD 0.0589 USD 0.0633 USD 0.0622 USD
2022-10-29 0.0633 USD 3,311,033.4000 SUKU 0.0597 USD 0.0581 USD 0.0644 USD 0.0633 USD
2022-10-28 0.0600 USD 2,361,837.3000 SUKU 0.0597 USD 0.0581 USD 0.0625 USD 0.0600 USD
2022-10-27 0.0595 USD 1,105,761.5000 SUKU 0.0588 USD 0.0584 USD 0.0616 USD 0.0595 USD
2022-10-26 0.0589 USD 13,136,164.3000 SUKU 0.0606 USD 0.0576 USD 0.0634 USD 0.0589 USD
2022-10-25 0.0602 USD 7,759,630.4000 SUKU 0.0652 USD 0.0576 USD 0.0667 USD 0.0602 USD
2022-10-24 0.0669 USD 10,134,057.4000 SUKU 0.0586 USD 0.0569 USD 0.0722 USD 0.0669 USD
2022-10-23 0.0589 USD 1,507,170.1000 SUKU 0.0578 USD 0.0570 USD 0.0596 USD 0.0589 USD
2022-10-22 0.0572 USD 1,616,710.3000 SUKU 0.0587 USD 0.0560 USD 0.0610 USD 0.0572 USD
2022-10-21 0.0578 USD 937,667.4000 SUKU 0.0589 USD 0.0570 USD 0.0597 USD 0.0578 USD
2022-10-20 0.0583 USD 1,437,615.5000 SUKU 0.0582 USD 0.0571 USD 0.0600 USD 0.0583 USD
2022-10-19 0.0583 USD 1,649,855.8000 SUKU 0.0613 USD 0.0570 USD 0.0616 USD 0.0583 USD
2022-10-18 0.0615 USD 865,390.0000 SUKU 0.0610 USD 0.0599 USD 0.0629 USD 0.0615 USD
2022-10-17 0.0610 USD 730,588.6000 SUKU 0.0617 USD 0.0601 USD 0.0622 USD 0.0610 USD
2022-10-16 0.0615 USD 1,540,381.6000 SUKU 0.0607 USD 0.0600 USD 0.0628 USD 0.0615 USD
2022-10-15 0.0638 USD 1,553,161.6000 SUKU 0.0605 USD 0.0595 USD 0.0654 USD 0.0638 USD
2022-10-14 0.0607 USD 1,704,300.8000 SUKU 0.0618 USD 0.0595 USD 0.0639 USD 0.0607 USD
2022-10-13 0.0615 USD 2,323,227.2000 SUKU 0.0655 USD 0.0586 USD 0.0668 USD 0.0615 USD
2022-10-12 0.0658 USD 2,219,326.1000 SUKU 0.0655 USD 0.0640 USD 0.0681 USD 0.0658 USD
2022-10-11 0.0653 USD 7,878,782.4000 SUKU 0.0672 USD 0.0638 USD 0.0789 USD 0.0653 USD
2022-10-10 0.0676 USD 1,615,058.9000 SUKU 0.0699 USD 0.0674 USD 0.0702 USD 0.0676 USD
2022-10-09 0.0701 USD 890,612.3000 SUKU 0.0704 USD 0.0691 USD 0.0716 USD 0.0701 USD
2022-10-08 0.0706 USD 858,427.2000 SUKU 0.0724 USD 0.0698 USD 0.0726 USD 0.0706 USD
2022-10-07 0.0725 USD 296,308.3000 SUKU 0.0726 USD 0.0723 USD 0.0740 USD 0.0725 USD
2022-10-06 0.0726 USD 373,415.4000 SUKU 0.0734 USD 0.0723 USD 0.0750 USD 0.0726 USD
2022-10-05 0.0736 USD 861,580.6000 SUKU 0.0742 USD 0.0720 USD 0.0742 USD 0.0736 USD
2022-10-04 0.0741 USD 1,384,326.6000 SUKU 0.0734 USD 0.0723 USD 0.0760 USD 0.0741 USD
2022-10-03 0.0731 USD 456,205.4000 SUKU 0.0720 USD 0.0719 USD 0.0745 USD 0.0731 USD
2022-10-02 0.0720 USD 470,756.0000 SUKU 0.0737 USD 0.0720 USD 0.0739 USD 0.0720 USD
2022-10-01 0.0739 USD 271,588.0000 SUKU 0.0741 USD 0.0738 USD 0.0744 USD 0.0739 USD
2022-09-30 0.0744 USD 521,352.2000 SUKU 0.0744 USD 0.0740 USD 0.0760 USD 0.0744 USD
2022-09-29 0.0744 USD 633,759.9000 SUKU 0.0748 USD 0.0737 USD 0.0760 USD 0.0744 USD
2022-09-28 0.0748 USD 1,319,631.2000 SUKU 0.0754 USD 0.0730 USD 0.0784 USD 0.0748 USD
2022-09-27 0.0756 USD 1,109,580.2000 SUKU 0.0787 USD 0.0753 USD 0.0797 USD 0.0756 USD
2022-09-26 0.0788 USD 1,202,800.1000 SUKU 0.0761 USD 0.0742 USD 0.0804 USD 0.0788 USD