Identifier on Coinbase Pro: SUKU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0762 USD |
500,927.4000 SUKU |
0.0761 USD |
0.0757 USD |
0.0772 USD |
0.0762 USD |
| 2022-09-24 |
0.0760 USD |
649,198.9000 SUKU |
0.0768 USD |
0.0754 USD |
0.0773 USD |
0.0760 USD |
| 2022-09-23 |
0.0764 USD |
778,919.4000 SUKU |
0.0784 USD |
0.0750 USD |
0.0791 USD |
0.0764 USD |
| 2022-09-22 |
0.0782 USD |
667,955.1000 SUKU |
0.0755 USD |
0.0750 USD |
0.0797 USD |
0.0782 USD |
| 2022-09-21 |
0.0760 USD |
835,900.9000 SUKU |
0.0760 USD |
0.0751 USD |
0.0791 USD |
0.0760 USD |
| 2022-09-20 |
0.0761 USD |
1,034,560.7000 SUKU |
0.0792 USD |
0.0755 USD |
0.0795 USD |
0.0761 USD |
| 2022-09-19 |
0.0786 USD |
1,770,119.0000 SUKU |
0.0780 USD |
0.0738 USD |
0.0851 USD |
0.0786 USD |
| 2022-09-18 |
0.0775 USD |
2,180,751.9000 SUKU |
0.0811 USD |
0.0759 USD |
0.0889 USD |
0.0775 USD |
| 2022-09-17 |
0.0807 USD |
1,398,274.8000 SUKU |
0.0816 USD |
0.0789 USD |
0.0835 USD |
0.0807 USD |
| 2022-09-16 |
0.0815 USD |
1,001,966.6000 SUKU |
0.0810 USD |
0.0795 USD |
0.0840 USD |
0.0815 USD |
| 2022-09-15 |
0.0811 USD |
1,115,317.3000 SUKU |
0.0806 USD |
0.0787 USD |
0.0814 USD |
0.0811 USD |
| 2022-09-14 |
0.0808 USD |
1,350,760.8000 SUKU |
0.0803 USD |
0.0792 USD |
0.0841 USD |
0.0808 USD |
| 2022-09-13 |
0.0806 USD |
1,159,526.2000 SUKU |
0.0860 USD |
0.0805 USD |
0.0884 USD |
0.0806 USD |
| 2022-09-12 |
0.0862 USD |
931,773.0000 SUKU |
0.0872 USD |
0.0843 USD |
0.0891 USD |
0.0862 USD |
| 2022-09-11 |
0.0870 USD |
865,670.2000 SUKU |
0.0895 USD |
0.0862 USD |
0.0895 USD |
0.0870 USD |
| 2022-09-10 |
0.0894 USD |
2,058,746.0000 SUKU |
0.0891 USD |
0.0851 USD |
0.0934 USD |
0.0894 USD |
| 2022-09-09 |
0.0856 USD |
2,131,110.2000 SUKU |
0.0816 USD |
0.0815 USD |
0.0917 USD |
0.0856 USD |
| 2022-09-08 |
0.0817 USD |
1,100,622.3000 SUKU |
0.0838 USD |
0.0803 USD |
0.0839 USD |
0.0817 USD |
| 2022-09-07 |
0.0840 USD |
2,369,566.1000 SUKU |
0.0806 USD |
0.0792 USD |
0.0899 USD |
0.0840 USD |
| 2022-09-06 |
0.0801 USD |
2,101,802.4000 SUKU |
0.0890 USD |
0.0796 USD |
0.0890 USD |
0.0801 USD |
| 2022-09-05 |
0.0880 USD |
12,879,880.2000 SUKU |
0.0845 USD |
0.0808 USD |
0.0975 USD |
0.0880 USD |
| 2022-09-04 |
0.0836 USD |
3,482,302.5000 SUKU |
0.0798 USD |
0.0792 USD |
0.0924 USD |
0.0836 USD |
| 2022-09-03 |
0.0808 USD |
1,287,456.9000 SUKU |
0.0823 USD |
0.0786 USD |
0.0826 USD |
0.0808 USD |
| 2022-09-02 |
0.0828 USD |
1,867,048.7000 SUKU |
0.0821 USD |
0.0792 USD |
0.0850 USD |
0.0828 USD |
| 2022-09-01 |
0.0808 USD |
2,507,250.1000 SUKU |
0.0846 USD |
0.0778 USD |
0.0862 USD |
0.0808 USD |
| 2022-08-31 |
0.0844 USD |
3,757,238.3000 SUKU |
0.0886 USD |
0.0817 USD |
0.0917 USD |
0.0844 USD |
| 2022-08-30 |
0.0886 USD |
8,719,651.8000 SUKU |
0.0912 USD |
0.0850 USD |
0.1038 USD |
0.0886 USD |
| 2022-08-29 |
0.0895 USD |
33,174,402.6000 SUKU |
0.0959 USD |
0.0880 USD |
0.1179 USD |
0.0895 USD |
| 2022-08-28 |
0.0906 USD |
42,206,122.7000 SUKU |
0.0759 USD |
0.0757 USD |
0.1200 USD |
0.0906 USD |
| 2022-08-27 |
0.0756 USD |
648,972.4000 SUKU |
0.0771 USD |
0.0738 USD |
0.0774 USD |
0.0756 USD |
| 2022-08-26 |
0.0765 USD |
1,169,998.3000 SUKU |
0.0812 USD |
0.0762 USD |
0.0821 USD |
0.0765 USD |
| 2022-08-25 |
0.0799 USD |
817,210.1000 SUKU |
0.0818 USD |
0.0782 USD |
0.0833 USD |
0.0799 USD |
| 2022-08-24 |
0.0824 USD |
569,495.3000 SUKU |
0.0816 USD |
0.0800 USD |
0.0832 USD |
0.0824 USD |
| 2022-08-23 |
0.0813 USD |
678,487.9000 SUKU |
0.0807 USD |
0.0800 USD |
0.0833 USD |
0.0813 USD |
| 2022-08-22 |
0.0798 USD |
2,827,225.1000 SUKU |
0.0824 USD |
0.0779 USD |
0.0907 USD |
0.0798 USD |
| 2022-08-21 |
0.0820 USD |
1,787,145.1000 SUKU |
0.0779 USD |
0.0776 USD |
0.0846 USD |
0.0820 USD |
| 2022-08-20 |
0.0781 USD |
2,287,806.0000 SUKU |
0.0826 USD |
0.0757 USD |
0.0861 USD |
0.0781 USD |
| 2022-08-19 |
0.0825 USD |
2,255,654.4000 SUKU |
0.0922 USD |
0.0810 USD |
0.0931 USD |
0.0825 USD |
| 2022-08-18 |
0.0930 USD |
1,260,130.5000 SUKU |
0.0974 USD |
0.0913 USD |
0.0974 USD |
0.0930 USD |
| 2022-08-17 |
0.0966 USD |
2,234,550.1000 SUKU |
0.1020 USD |
0.0964 USD |
0.1023 USD |
0.0966 USD |
| 2022-08-16 |
0.1009 USD |
1,062,752.0000 SUKU |
0.1009 USD |
0.1000 USD |
0.1075 USD |
0.1009 USD |
| 2022-08-15 |
0.1002 USD |
1,057,476.0000 SUKU |
0.1051 USD |
0.0998 USD |
0.1066 USD |
0.1002 USD |
| 2022-08-14 |
0.1053 USD |
1,199,065.5000 SUKU |
0.1077 USD |
0.1034 USD |
0.1098 USD |
0.1053 USD |
| 2022-08-13 |
0.1068 USD |
565,677.4000 SUKU |
0.1081 USD |
0.1060 USD |
0.1100 USD |
0.1068 USD |
| 2022-08-12 |
0.1077 USD |
852,686.4000 SUKU |
0.1060 USD |
0.1046 USD |
0.1111 USD |
0.1077 USD |
| 2022-08-11 |
0.1052 USD |
2,102,895.4000 SUKU |
0.1078 USD |
0.1025 USD |
0.1110 USD |
0.1052 USD |
| 2022-08-10 |
0.1069 USD |
1,275,310.0000 SUKU |
0.1015 USD |
0.1002 USD |
0.1108 USD |
0.1069 USD |
| 2022-08-09 |
0.1003 USD |
748,020.4000 SUKU |
0.1047 USD |
0.1000 USD |
0.1067 USD |
0.1003 USD |
| 2022-08-08 |
0.1041 USD |
3,001,380.4000 SUKU |
0.1006 USD |
0.1000 USD |
0.1136 USD |
0.1041 USD |
| 2022-08-07 |
0.1014 USD |
5,105,012.5000 SUKU |
0.1032 USD |
0.0990 USD |
0.1093 USD |
0.1014 USD |