Identifier on Coinbase Pro: SUKU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0874 USD |
12,115,238.6000 SUKU |
0.0922 USD |
0.0865 USD |
0.0926 USD |
0.0874 USD |
| 2024-12-01 |
0.0922 USD |
7,670,236.2000 SUKU |
0.0923 USD |
0.0915 USD |
0.0943 USD |
0.0922 USD |
| 2024-11-30 |
0.0923 USD |
12,365,502.3000 SUKU |
0.0892 USD |
0.0875 USD |
0.0945 USD |
0.0923 USD |
| 2024-11-29 |
0.0892 USD |
17,394,674.0000 SUKU |
0.0859 USD |
0.0851 USD |
0.0939 USD |
0.0892 USD |
| 2024-11-28 |
0.0858 USD |
24,086,896.3000 SUKU |
0.0889 USD |
0.0827 USD |
0.0950 USD |
0.0858 USD |
| 2024-11-27 |
0.0887 USD |
20,808,773.8000 SUKU |
0.0879 USD |
0.0835 USD |
0.0911 USD |
0.0887 USD |
| 2024-11-26 |
0.0873 USD |
39,991,740.2000 SUKU |
0.0919 USD |
0.0816 USD |
0.0975 USD |
0.0873 USD |
| 2024-11-25 |
0.0921 USD |
140,274,816.7000 SUKU |
0.0752 USD |
0.0751 USD |
0.1199 USD |
0.0921 USD |
| 2024-11-24 |
0.0750 USD |
18,770,356.9000 SUKU |
0.0767 USD |
0.0706 USD |
0.0832 USD |
0.0750 USD |
| 2024-11-23 |
0.0765 USD |
11,417,569.4000 SUKU |
0.0696 USD |
0.0685 USD |
0.0777 USD |
0.0765 USD |
| 2024-11-22 |
0.0700 USD |
6,894,420.7000 SUKU |
0.0688 USD |
0.0672 USD |
0.0745 USD |
0.0700 USD |
| 2024-11-21 |
0.0691 USD |
8,218,642.4000 SUKU |
0.0668 USD |
0.0644 USD |
0.0750 USD |
0.0691 USD |
| 2024-11-20 |
0.0667 USD |
13,364,104.4000 SUKU |
0.0711 USD |
0.0660 USD |
0.0780 USD |
0.0667 USD |
| 2024-11-19 |
0.0708 USD |
12,195,034.6000 SUKU |
0.0677 USD |
0.0668 USD |
0.0784 USD |
0.0708 USD |
| 2024-11-18 |
0.0676 USD |
9,018,145.2000 SUKU |
0.0688 USD |
0.0646 USD |
0.0706 USD |
0.0676 USD |
| 2024-11-17 |
0.0688 USD |
27,744,170.8000 SUKU |
0.0648 USD |
0.0623 USD |
0.0751 USD |
0.0688 USD |
| 2024-11-16 |
0.0652 USD |
11,012,984.5000 SUKU |
0.0626 USD |
0.0598 USD |
0.0666 USD |
0.0652 USD |
| 2024-11-15 |
0.0630 USD |
6,309,091.8000 SUKU |
0.0614 USD |
0.0584 USD |
0.0640 USD |
0.0630 USD |
| 2024-11-14 |
0.0616 USD |
13,834,326.3000 SUKU |
0.0672 USD |
0.0585 USD |
0.0676 USD |
0.0616 USD |
| 2024-11-13 |
0.0672 USD |
11,365,244.1000 SUKU |
0.0729 USD |
0.0624 USD |
0.0753 USD |
0.0672 USD |
| 2024-11-12 |
0.0727 USD |
10,332,404.5000 SUKU |
0.0737 USD |
0.0695 USD |
0.0811 USD |
0.0727 USD |
| 2024-11-11 |
0.0736 USD |
7,649,030.3000 SUKU |
0.0731 USD |
0.0705 USD |
0.0776 USD |
0.0736 USD |
| 2024-11-10 |
0.0732 USD |
18,271,568.2000 SUKU |
0.0670 USD |
0.0669 USD |
0.0810 USD |
0.0732 USD |
| 2024-11-09 |
0.0670 USD |
7,970,103.8000 SUKU |
0.0663 USD |
0.0650 USD |
0.0720 USD |
0.0670 USD |
| 2024-11-08 |
0.0662 USD |
4,436,826.7000 SUKU |
0.0680 USD |
0.0638 USD |
0.0690 USD |
0.0662 USD |
| 2024-11-07 |
0.0680 USD |
5,334,557.4000 SUKU |
0.0634 USD |
0.0621 USD |
0.0695 USD |
0.0680 USD |
| 2024-11-06 |
0.0635 USD |
7,882,223.2000 SUKU |
0.0581 USD |
0.0580 USD |
0.0699 USD |
0.0635 USD |
| 2024-11-05 |
0.0581 USD |
2,216,037.0000 SUKU |
0.0573 USD |
0.0569 USD |
0.0603 USD |
0.0581 USD |
| 2024-11-04 |
0.0572 USD |
1,880,575.4000 SUKU |
0.0578 USD |
0.0568 USD |
0.0600 USD |
0.0572 USD |
| 2024-11-03 |
0.0574 USD |
4,541,401.7000 SUKU |
0.0623 USD |
0.0562 USD |
0.0627 USD |
0.0574 USD |
| 2024-11-02 |
0.0622 USD |
1,578,737.3000 SUKU |
0.0617 USD |
0.0616 USD |
0.0639 USD |
0.0622 USD |
| 2024-11-01 |
0.0616 USD |
1,775,396.9000 SUKU |
0.0625 USD |
0.0610 USD |
0.0634 USD |
0.0616 USD |
| 2024-10-31 |
0.0624 USD |
5,039,637.4000 SUKU |
0.0646 USD |
0.0614 USD |
0.0690 USD |
0.0624 USD |
| 2024-10-30 |
0.0650 USD |
5,905,801.4000 SUKU |
0.0677 USD |
0.0620 USD |
0.0698 USD |
0.0650 USD |
| 2024-10-29 |
0.0677 USD |
4,651,796.3000 SUKU |
0.0676 USD |
0.0642 USD |
0.0688 USD |
0.0677 USD |
| 2024-10-28 |
0.0676 USD |
3,470,129.9000 SUKU |
0.0675 USD |
0.0640 USD |
0.0704 USD |
0.0676 USD |
| 2024-10-27 |
0.0676 USD |
6,532,681.2000 SUKU |
0.0648 USD |
0.0631 USD |
0.0719 USD |
0.0676 USD |
| 2024-10-26 |
0.0648 USD |
3,776,699.8000 SUKU |
0.0646 USD |
0.0617 USD |
0.0653 USD |
0.0648 USD |
| 2024-10-25 |
0.0643 USD |
15,182,976.2000 SUKU |
0.0713 USD |
0.0611 USD |
0.0739 USD |
0.0643 USD |
| 2024-10-24 |
0.0716 USD |
10,245,642.4000 SUKU |
0.0622 USD |
0.0622 USD |
0.0744 USD |
0.0716 USD |
| 2024-10-23 |
0.0621 USD |
3,976,800.1000 SUKU |
0.0654 USD |
0.0611 USD |
0.0661 USD |
0.0621 USD |
| 2024-10-22 |
0.0657 USD |
2,134,966.4000 SUKU |
0.0648 USD |
0.0634 USD |
0.0668 USD |
0.0657 USD |
| 2024-10-21 |
0.0648 USD |
13,677,130.1000 SUKU |
0.0673 USD |
0.0630 USD |
0.0744 USD |
0.0648 USD |
| 2024-10-20 |
0.0671 USD |
21,074,010.8000 SUKU |
0.0624 USD |
0.0615 USD |
0.0731 USD |
0.0671 USD |
| 2024-10-19 |
0.0625 USD |
6,260,943.8000 SUKU |
0.0631 USD |
0.0610 USD |
0.0640 USD |
0.0625 USD |
| 2024-10-18 |
0.0631 USD |
1,343,047.5000 SUKU |
0.0626 USD |
0.0618 USD |
0.0632 USD |
0.0631 USD |
| 2024-10-17 |
0.0622 USD |
1,751,292.9000 SUKU |
0.0627 USD |
0.0610 USD |
0.0649 USD |
0.0622 USD |
| 2024-10-16 |
0.0623 USD |
3,271,541.2000 SUKU |
0.0642 USD |
0.0623 USD |
0.0660 USD |
0.0623 USD |
| 2024-10-15 |
0.0637 USD |
3,740,670.4000 SUKU |
0.0630 USD |
0.0620 USD |
0.0660 USD |
0.0637 USD |
| 2024-10-14 |
0.0626 USD |
6,522,001.6000 SUKU |
0.0624 USD |
0.0582 USD |
0.0635 USD |
0.0626 USD |