Identifier on Coinbase Pro: SUKU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.0413 USD |
2,299,248.0000 SUKU |
0.0410 USD |
0.0402 USD |
0.0424 USD |
0.0413 USD |
| 2025-03-04 |
0.0417 USD |
3,099,723.2000 SUKU |
0.0433 USD |
0.0403 USD |
0.0434 USD |
0.0417 USD |
| 2025-03-03 |
0.0434 USD |
5,116,975.3000 SUKU |
0.0472 USD |
0.0434 USD |
0.0488 USD |
0.0434 USD |
| 2025-03-02 |
0.0472 USD |
5,272,472.1000 SUKU |
0.0444 USD |
0.0439 USD |
0.0480 USD |
0.0472 USD |
| 2025-03-01 |
0.0445 USD |
11,055,155.7000 SUKU |
0.0437 USD |
0.0434 USD |
0.0515 USD |
0.0445 USD |
| 2025-02-28 |
0.0437 USD |
3,668,095.0000 SUKU |
0.0461 USD |
0.0423 USD |
0.0467 USD |
0.0437 USD |
| 2025-02-27 |
0.0462 USD |
1,819,231.7000 SUKU |
0.0461 USD |
0.0449 USD |
0.0467 USD |
0.0462 USD |
| 2025-02-26 |
0.0454 USD |
2,884,385.5000 SUKU |
0.0468 USD |
0.0452 USD |
0.0488 USD |
0.0454 USD |
| 2025-02-25 |
0.0466 USD |
5,485,965.7000 SUKU |
0.0472 USD |
0.0450 USD |
0.0486 USD |
0.0466 USD |
| 2025-02-24 |
0.0474 USD |
6,398,294.9000 SUKU |
0.0538 USD |
0.0466 USD |
0.0538 USD |
0.0474 USD |
| 2025-02-23 |
0.0530 USD |
2,424,725.6000 SUKU |
0.0526 USD |
0.0515 USD |
0.0535 USD |
0.0530 USD |
| 2025-02-22 |
0.0523 USD |
2,572,930.0000 SUKU |
0.0509 USD |
0.0507 USD |
0.0527 USD |
0.0523 USD |
| 2025-02-21 |
0.0509 USD |
4,175,090.2000 SUKU |
0.0520 USD |
0.0504 USD |
0.0541 USD |
0.0509 USD |
| 2025-02-20 |
0.0518 USD |
2,886,263.3000 SUKU |
0.0517 USD |
0.0516 USD |
0.0532 USD |
0.0518 USD |
| 2025-02-19 |
0.0518 USD |
2,620,300.0000 SUKU |
0.0518 USD |
0.0517 USD |
0.0535 USD |
0.0518 USD |
| 2025-02-18 |
0.0518 USD |
7,651,410.9000 SUKU |
0.0552 USD |
0.0510 USD |
0.0556 USD |
0.0518 USD |
| 2025-02-17 |
0.0550 USD |
3,554,988.8000 SUKU |
0.0551 USD |
0.0541 USD |
0.0564 USD |
0.0550 USD |
| 2025-02-16 |
0.0561 USD |
4,905,874.3000 SUKU |
0.0546 USD |
0.0530 USD |
0.0570 USD |
0.0561 USD |
| 2025-02-15 |
0.0549 USD |
14,924,776.1000 SUKU |
0.0536 USD |
0.0527 USD |
0.0620 USD |
0.0549 USD |
| 2025-02-14 |
0.0531 USD |
1,400,856.0000 SUKU |
0.0531 USD |
0.0520 USD |
0.0541 USD |
0.0531 USD |
| 2025-02-13 |
0.0536 USD |
999,133.4000 SUKU |
0.0529 USD |
0.0518 USD |
0.0539 USD |
0.0536 USD |
| 2025-02-12 |
0.0528 USD |
6,554,874.3000 SUKU |
0.0523 USD |
0.0501 USD |
0.0538 USD |
0.0528 USD |
| 2025-02-11 |
0.0515 USD |
10,255,762.2000 SUKU |
0.0549 USD |
0.0507 USD |
0.0570 USD |
0.0515 USD |
| 2025-02-10 |
0.0548 USD |
2,653,806.1000 SUKU |
0.0538 USD |
0.0533 USD |
0.0569 USD |
0.0548 USD |
| 2025-02-09 |
0.0535 USD |
3,611,398.2000 SUKU |
0.0560 USD |
0.0534 USD |
0.0566 USD |
0.0535 USD |
| 2025-02-08 |
0.0562 USD |
2,377,553.8000 SUKU |
0.0559 USD |
0.0536 USD |
0.0567 USD |
0.0562 USD |
| 2025-02-07 |
0.0560 USD |
7,032,205.7000 SUKU |
0.0568 USD |
0.0549 USD |
0.0595 USD |
0.0560 USD |
| 2025-02-06 |
0.0564 USD |
6,539,578.2000 SUKU |
0.0597 USD |
0.0550 USD |
0.0628 USD |
0.0564 USD |
| 2025-02-05 |
0.0598 USD |
3,416,740.5000 SUKU |
0.0613 USD |
0.0589 USD |
0.0613 USD |
0.0598 USD |
| 2025-02-04 |
0.0580 USD |
11,209,700.0000 SUKU |
0.0640 USD |
0.0575 USD |
0.0674 USD |
0.0580 USD |
| 2025-02-03 |
0.0611 USD |
20,071,702.3000 SUKU |
0.0576 USD |
0.0464 USD |
0.0634 USD |
0.0611 USD |
| 2025-02-02 |
0.0601 USD |
25,935,947.9000 SUKU |
0.0617 USD |
0.0589 USD |
0.0714 USD |
0.0601 USD |
| 2025-02-01 |
0.0619 USD |
9,823,514.2000 SUKU |
0.0647 USD |
0.0606 USD |
0.0676 USD |
0.0619 USD |
| 2025-01-31 |
0.0645 USD |
13,417,376.3000 SUKU |
0.0658 USD |
0.0613 USD |
0.0663 USD |
0.0645 USD |
| 2025-01-30 |
0.0684 USD |
10,757,762.2000 SUKU |
0.0715 USD |
0.0661 USD |
0.0741 USD |
0.0684 USD |
| 2025-01-29 |
0.0710 USD |
20,435,344.6000 SUKU |
0.0626 USD |
0.0624 USD |
0.0719 USD |
0.0710 USD |
| 2025-01-28 |
0.0638 USD |
26,357,922.4000 SUKU |
0.0604 USD |
0.0587 USD |
0.0700 USD |
0.0638 USD |
| 2025-01-27 |
0.0611 USD |
20,470,351.3000 SUKU |
0.0630 USD |
0.0541 USD |
0.0637 USD |
0.0611 USD |
| 2025-01-26 |
0.0636 USD |
20,825,671.3000 SUKU |
0.0714 USD |
0.0600 USD |
0.0719 USD |
0.0636 USD |
| 2025-01-25 |
0.0671 USD |
52,039,419.9000 SUKU |
0.0586 USD |
0.0585 USD |
0.0758 USD |
0.0671 USD |
| 2025-01-24 |
0.0587 USD |
7,072,967.9000 SUKU |
0.0587 USD |
0.0579 USD |
0.0608 USD |
0.0587 USD |
| 2025-01-23 |
0.0583 USD |
9,117,918.0000 SUKU |
0.0588 USD |
0.0569 USD |
0.0606 USD |
0.0583 USD |
| 2025-01-22 |
0.0600 USD |
8,185,701.1000 SUKU |
0.0594 USD |
0.0585 USD |
0.0610 USD |
0.0600 USD |
| 2025-01-21 |
0.0605 USD |
9,829,638.3000 SUKU |
0.0606 USD |
0.0572 USD |
0.0628 USD |
0.0605 USD |
| 2025-01-20 |
0.0611 USD |
5,992,752.4000 SUKU |
0.0608 USD |
0.0596 USD |
0.0637 USD |
0.0611 USD |
| 2025-01-19 |
0.0608 USD |
9,666,912.6000 SUKU |
0.0661 USD |
0.0604 USD |
0.0690 USD |
0.0608 USD |
| 2025-01-18 |
0.0643 USD |
18,347,169.2000 SUKU |
0.0747 USD |
0.0601 USD |
0.0772 USD |
0.0643 USD |
| 2025-01-17 |
0.0734 USD |
21,650,626.2000 SUKU |
0.0658 USD |
0.0655 USD |
0.0767 USD |
0.0734 USD |
| 2025-01-16 |
0.0681 USD |
30,667,390.3000 SUKU |
0.0608 USD |
0.0556 USD |
0.0717 USD |
0.0681 USD |
| 2025-01-15 |
0.0603 USD |
14,158,174.4000 SUKU |
0.0605 USD |
0.0556 USD |
0.0614 USD |
0.0603 USD |