Identifier on Coinbase Pro: SUKU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.3896 USD |
748,257.8000 SUKU |
0.4072 USD |
0.3889 USD |
0.4116 USD |
0.3896 USD |
| 2022-01-16 |
0.4067 USD |
814,531.5000 SUKU |
0.4156 USD |
0.4006 USD |
0.4185 USD |
0.4067 USD |
| 2022-01-15 |
0.4190 USD |
1,409,422.3000 SUKU |
0.4427 USD |
0.4105 USD |
0.4428 USD |
0.4190 USD |
| 2022-01-14 |
0.4429 USD |
4,974,142.0000 SUKU |
0.4101 USD |
0.4042 USD |
0.4900 USD |
0.4429 USD |
| 2022-01-13 |
0.4101 USD |
4,777,490.0000 SUKU |
0.4053 USD |
0.3976 USD |
0.4664 USD |
0.4101 USD |
| 2022-01-12 |
0.4050 USD |
940,208.7000 SUKU |
0.3994 USD |
0.3888 USD |
0.4070 USD |
0.4050 USD |
| 2022-01-11 |
0.3996 USD |
2,433,878.1000 SUKU |
0.3832 USD |
0.3830 USD |
0.4185 USD |
0.3996 USD |
| 2022-01-10 |
0.3830 USD |
1,906,690.3000 SUKU |
0.4157 USD |
0.3800 USD |
0.4225 USD |
0.3830 USD |
| 2022-01-09 |
0.4169 USD |
1,588,261.8000 SUKU |
0.4134 USD |
0.4118 USD |
0.4520 USD |
0.4169 USD |
| 2022-01-08 |
0.4131 USD |
1,585,940.9000 SUKU |
0.4334 USD |
0.4004 USD |
0.4471 USD |
0.4131 USD |
| 2022-01-07 |
0.4329 USD |
1,138,999.1000 SUKU |
0.4587 USD |
0.4244 USD |
0.4592 USD |
0.4329 USD |
| 2022-01-06 |
0.4584 USD |
1,387,227.9000 SUKU |
0.4563 USD |
0.4322 USD |
0.4683 USD |
0.4584 USD |
| 2022-01-05 |
0.4530 USD |
2,055,992.6000 SUKU |
0.5085 USD |
0.4511 USD |
0.5139 USD |
0.4530 USD |
| 2022-01-04 |
0.5075 USD |
2,880,378.1000 SUKU |
0.4935 USD |
0.4831 USD |
0.5280 USD |
0.5075 USD |
| 2022-01-03 |
0.4925 USD |
1,931,096.1000 SUKU |
0.5042 USD |
0.4852 USD |
0.5111 USD |
0.4925 USD |
| 2022-01-02 |
0.5040 USD |
6,946,904.1000 SUKU |
0.5247 USD |
0.4926 USD |
0.5386 USD |
0.5040 USD |
| 2022-01-01 |
0.5326 USD |
7,460,434.8000 SUKU |
0.4730 USD |
0.4693 USD |
0.5734 USD |
0.5326 USD |
| 2021-12-31 |
0.4675 USD |
1,710,421.6000 SUKU |
0.4780 USD |
0.4562 USD |
0.4861 USD |
0.4675 USD |
| 2021-12-30 |
0.4810 USD |
6,416,417.7000 SUKU |
0.4850 USD |
0.4694 USD |
0.4920 USD |
0.4810 USD |
| 2021-12-29 |
0.4892 USD |
15,260,222.8000 SUKU |
0.5030 USD |
0.4746 USD |
0.5372 USD |
0.4892 USD |
| 2021-12-28 |
0.4981 USD |
3,093,146.5000 SUKU |
0.5368 USD |
0.4921 USD |
0.5369 USD |
0.4981 USD |
| 2021-12-27 |
0.5364 USD |
1,474,262.5000 SUKU |
0.5222 USD |
0.5143 USD |
0.5424 USD |
0.5364 USD |
| 2021-12-26 |
0.5242 USD |
2,365,150.5000 SUKU |
0.5195 USD |
0.5050 USD |
0.5300 USD |
0.5242 USD |
| 2021-12-25 |
0.5207 USD |
1,515,364.5000 SUKU |
0.5146 USD |
0.5100 USD |
0.5300 USD |
0.5207 USD |
| 2021-12-24 |
0.5137 USD |
1,923,954.9000 SUKU |
0.5250 USD |
0.5114 USD |
0.5374 USD |
0.5137 USD |
| 2021-12-23 |
0.5223 USD |
2,529,681.8000 SUKU |
0.5120 USD |
0.4990 USD |
0.5444 USD |
0.5223 USD |
| 2021-12-22 |
0.5134 USD |
4,000,259.5000 SUKU |
0.4991 USD |
0.4954 USD |
0.5434 USD |
0.5134 USD |
| 2021-12-21 |
0.5062 USD |
4,245,570.6000 SUKU |
0.4985 USD |
0.4749 USD |
0.5182 USD |
0.5062 USD |
| 2021-12-20 |
0.4983 USD |
3,877,408.6000 SUKU |
0.5538 USD |
0.4713 USD |
0.5539 USD |
0.4983 USD |
| 2021-12-19 |
0.5580 USD |
4,647,501.3000 SUKU |
0.5078 USD |
0.5019 USD |
0.5585 USD |
0.5580 USD |
| 2021-12-18 |
0.5124 USD |
2,942,773.3000 SUKU |
0.4891 USD |
0.4833 USD |
0.5391 USD |
0.5124 USD |
| 2021-12-17 |
0.4912 USD |
2,378,818.5000 SUKU |
0.5083 USD |
0.4861 USD |
0.5225 USD |
0.4912 USD |
| 2021-12-16 |
0.5088 USD |
4,110,832.6000 SUKU |
0.5047 USD |
0.5043 USD |
0.5744 USD |
0.5088 USD |
| 2021-12-15 |
0.5049 USD |
1,140,863.8000 SUKU |
0.4972 USD |
0.4843 USD |
0.5071 USD |
0.5049 USD |
| 2021-12-14 |
0.5016 USD |
4,721,624.0000 SUKU |
0.5235 USD |
0.4750 USD |
0.5735 USD |
0.5016 USD |
| 2021-12-13 |
0.4717 USD |
1,749,472.9000 SUKU |
0.5290 USD |
0.4710 USD |
0.5500 USD |
0.4717 USD |
| 2021-12-12 |
0.5275 USD |
815,827.4000 SUKU |
0.5350 USD |
0.5153 USD |
0.5382 USD |
0.5275 USD |
| 2021-12-11 |
0.5363 USD |
2,118,482.5000 SUKU |
0.4996 USD |
0.4939 USD |
0.5392 USD |
0.5363 USD |
| 2021-12-10 |
0.5125 USD |
3,916,157.5000 SUKU |
0.5433 USD |
0.4967 USD |
0.5760 USD |
0.5125 USD |
| 2021-12-09 |
0.5590 USD |
2,221,818.5000 SUKU |
0.6077 USD |
0.5572 USD |
0.6299 USD |
0.5590 USD |
| 2021-12-08 |
0.6061 USD |
2,182,598.9000 SUKU |
0.6158 USD |
0.5948 USD |
0.6264 USD |
0.6061 USD |
| 2021-12-07 |
0.6152 USD |
5,785,453.8000 SUKU |
0.6475 USD |
0.6136 USD |
0.6758 USD |
0.6152 USD |
| 2021-12-06 |
0.6331 USD |
11,230,490.9000 SUKU |
0.6665 USD |
0.6000 USD |
0.7318 USD |
0.6331 USD |
| 2021-12-05 |
0.6650 USD |
12,754,874.8000 SUKU |
0.6298 USD |
0.6276 USD |
0.7818 USD |
0.6650 USD |
| 2021-12-04 |
0.6293 USD |
5,793,795.9000 SUKU |
0.7204 USD |
0.5917 USD |
0.7341 USD |
0.6293 USD |
| 2021-12-03 |
0.7203 USD |
3,010,266.1000 SUKU |
0.7673 USD |
0.7107 USD |
0.7700 USD |
0.7203 USD |
| 2021-12-02 |
0.7613 USD |
2,713,208.9000 SUKU |
0.7937 USD |
0.7500 USD |
0.7938 USD |
0.7613 USD |
| 2021-12-01 |
0.7908 USD |
4,830,634.0000 SUKU |
0.8062 USD |
0.7700 USD |
0.8285 USD |
0.7908 USD |
| 2021-11-30 |
0.8155 USD |
12,553,272.0000 SUKU |
0.7925 USD |
0.7800 USD |
0.8890 USD |
0.8155 USD |
| 2021-11-29 |
0.7875 USD |
4,649,981.8000 SUKU |
0.8082 USD |
0.7800 USD |
0.8511 USD |
0.7875 USD |