Identifier on Coinbase Pro: SUKU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.0611 USD |
671,181.8000 SUKU |
0.0619 USD |
0.0602 USD |
0.0623 USD |
0.0611 USD |
| 2022-10-30 |
0.0622 USD |
1,921,157.1000 SUKU |
0.0623 USD |
0.0589 USD |
0.0633 USD |
0.0622 USD |
| 2022-10-29 |
0.0633 USD |
3,311,033.4000 SUKU |
0.0597 USD |
0.0581 USD |
0.0644 USD |
0.0633 USD |
| 2022-10-28 |
0.0600 USD |
2,361,837.3000 SUKU |
0.0597 USD |
0.0581 USD |
0.0625 USD |
0.0600 USD |
| 2022-10-27 |
0.0595 USD |
1,105,761.5000 SUKU |
0.0588 USD |
0.0584 USD |
0.0616 USD |
0.0595 USD |
| 2022-10-26 |
0.0589 USD |
13,136,164.3000 SUKU |
0.0606 USD |
0.0576 USD |
0.0634 USD |
0.0589 USD |
| 2022-10-25 |
0.0602 USD |
7,759,630.4000 SUKU |
0.0652 USD |
0.0576 USD |
0.0667 USD |
0.0602 USD |
| 2022-10-24 |
0.0669 USD |
10,134,057.4000 SUKU |
0.0586 USD |
0.0569 USD |
0.0722 USD |
0.0669 USD |
| 2022-10-23 |
0.0589 USD |
1,507,170.1000 SUKU |
0.0578 USD |
0.0570 USD |
0.0596 USD |
0.0589 USD |
| 2022-10-22 |
0.0572 USD |
1,616,710.3000 SUKU |
0.0587 USD |
0.0560 USD |
0.0610 USD |
0.0572 USD |
| 2022-10-21 |
0.0578 USD |
937,667.4000 SUKU |
0.0589 USD |
0.0570 USD |
0.0597 USD |
0.0578 USD |
| 2022-10-20 |
0.0583 USD |
1,437,615.5000 SUKU |
0.0582 USD |
0.0571 USD |
0.0600 USD |
0.0583 USD |
| 2022-10-19 |
0.0583 USD |
1,649,855.8000 SUKU |
0.0613 USD |
0.0570 USD |
0.0616 USD |
0.0583 USD |
| 2022-10-18 |
0.0615 USD |
865,390.0000 SUKU |
0.0610 USD |
0.0599 USD |
0.0629 USD |
0.0615 USD |
| 2022-10-17 |
0.0610 USD |
730,588.6000 SUKU |
0.0617 USD |
0.0601 USD |
0.0622 USD |
0.0610 USD |
| 2022-10-16 |
0.0615 USD |
1,540,381.6000 SUKU |
0.0607 USD |
0.0600 USD |
0.0628 USD |
0.0615 USD |
| 2022-10-15 |
0.0638 USD |
1,553,161.6000 SUKU |
0.0605 USD |
0.0595 USD |
0.0654 USD |
0.0638 USD |
| 2022-10-14 |
0.0607 USD |
1,704,300.8000 SUKU |
0.0618 USD |
0.0595 USD |
0.0639 USD |
0.0607 USD |
| 2022-10-13 |
0.0615 USD |
2,323,227.2000 SUKU |
0.0655 USD |
0.0586 USD |
0.0668 USD |
0.0615 USD |
| 2022-10-12 |
0.0658 USD |
2,219,326.1000 SUKU |
0.0655 USD |
0.0640 USD |
0.0681 USD |
0.0658 USD |
| 2022-10-11 |
0.0653 USD |
7,878,782.4000 SUKU |
0.0672 USD |
0.0638 USD |
0.0789 USD |
0.0653 USD |
| 2022-10-10 |
0.0676 USD |
1,615,058.9000 SUKU |
0.0699 USD |
0.0674 USD |
0.0702 USD |
0.0676 USD |
| 2022-10-09 |
0.0701 USD |
890,612.3000 SUKU |
0.0704 USD |
0.0691 USD |
0.0716 USD |
0.0701 USD |
| 2022-10-08 |
0.0706 USD |
858,427.2000 SUKU |
0.0724 USD |
0.0698 USD |
0.0726 USD |
0.0706 USD |
| 2022-10-07 |
0.0725 USD |
296,308.3000 SUKU |
0.0726 USD |
0.0723 USD |
0.0740 USD |
0.0725 USD |
| 2022-10-06 |
0.0726 USD |
373,415.4000 SUKU |
0.0734 USD |
0.0723 USD |
0.0750 USD |
0.0726 USD |
| 2022-10-05 |
0.0736 USD |
861,580.6000 SUKU |
0.0742 USD |
0.0720 USD |
0.0742 USD |
0.0736 USD |
| 2022-10-04 |
0.0741 USD |
1,384,326.6000 SUKU |
0.0734 USD |
0.0723 USD |
0.0760 USD |
0.0741 USD |
| 2022-10-03 |
0.0731 USD |
456,205.4000 SUKU |
0.0720 USD |
0.0719 USD |
0.0745 USD |
0.0731 USD |
| 2022-10-02 |
0.0720 USD |
470,756.0000 SUKU |
0.0737 USD |
0.0720 USD |
0.0739 USD |
0.0720 USD |
| 2022-10-01 |
0.0739 USD |
271,588.0000 SUKU |
0.0741 USD |
0.0738 USD |
0.0744 USD |
0.0739 USD |
| 2022-09-30 |
0.0744 USD |
521,352.2000 SUKU |
0.0744 USD |
0.0740 USD |
0.0760 USD |
0.0744 USD |
| 2022-09-29 |
0.0744 USD |
633,759.9000 SUKU |
0.0748 USD |
0.0737 USD |
0.0760 USD |
0.0744 USD |
| 2022-09-28 |
0.0748 USD |
1,319,631.2000 SUKU |
0.0754 USD |
0.0730 USD |
0.0784 USD |
0.0748 USD |
| 2022-09-27 |
0.0756 USD |
1,109,580.2000 SUKU |
0.0787 USD |
0.0753 USD |
0.0797 USD |
0.0756 USD |
| 2022-09-26 |
0.0788 USD |
1,202,800.1000 SUKU |
0.0761 USD |
0.0742 USD |
0.0804 USD |
0.0788 USD |
| 2022-09-25 |
0.0762 USD |
500,927.4000 SUKU |
0.0761 USD |
0.0757 USD |
0.0772 USD |
0.0762 USD |
| 2022-09-24 |
0.0760 USD |
649,198.9000 SUKU |
0.0768 USD |
0.0754 USD |
0.0773 USD |
0.0760 USD |
| 2022-09-23 |
0.0764 USD |
778,919.4000 SUKU |
0.0784 USD |
0.0750 USD |
0.0791 USD |
0.0764 USD |
| 2022-09-22 |
0.0782 USD |
667,955.1000 SUKU |
0.0755 USD |
0.0750 USD |
0.0797 USD |
0.0782 USD |
| 2022-09-21 |
0.0760 USD |
835,900.9000 SUKU |
0.0760 USD |
0.0751 USD |
0.0791 USD |
0.0760 USD |
| 2022-09-20 |
0.0761 USD |
1,034,560.7000 SUKU |
0.0792 USD |
0.0755 USD |
0.0795 USD |
0.0761 USD |
| 2022-09-19 |
0.0786 USD |
1,770,119.0000 SUKU |
0.0780 USD |
0.0738 USD |
0.0851 USD |
0.0786 USD |
| 2022-09-18 |
0.0775 USD |
2,180,751.9000 SUKU |
0.0811 USD |
0.0759 USD |
0.0889 USD |
0.0775 USD |
| 2022-09-17 |
0.0807 USD |
1,398,274.8000 SUKU |
0.0816 USD |
0.0789 USD |
0.0835 USD |
0.0807 USD |
| 2022-09-16 |
0.0815 USD |
1,001,966.6000 SUKU |
0.0810 USD |
0.0795 USD |
0.0840 USD |
0.0815 USD |
| 2022-09-15 |
0.0811 USD |
1,115,317.3000 SUKU |
0.0806 USD |
0.0787 USD |
0.0814 USD |
0.0811 USD |
| 2022-09-14 |
0.0808 USD |
1,350,760.8000 SUKU |
0.0803 USD |
0.0792 USD |
0.0841 USD |
0.0808 USD |
| 2022-09-13 |
0.0806 USD |
1,159,526.2000 SUKU |
0.0860 USD |
0.0805 USD |
0.0884 USD |
0.0806 USD |
| 2022-09-12 |
0.0862 USD |
931,773.0000 SUKU |
0.0872 USD |
0.0843 USD |
0.0891 USD |
0.0862 USD |