Identifier on Coinbase Pro: SUKU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.8059 USD |
8,211,245.9000 SUKU |
0.7904 USD |
0.7533 USD |
0.8507 USD |
0.8059 USD |
| 2021-11-27 |
0.8131 USD |
12,096,377.1000 SUKU |
0.7750 USD |
0.7602 USD |
0.9523 USD |
0.8131 USD |
| 2021-11-26 |
0.7746 USD |
5,868,947.3000 SUKU |
0.8404 USD |
0.7444 USD |
0.8665 USD |
0.7746 USD |
| 2021-11-25 |
0.9025 USD |
5,346,420.3000 SUKU |
0.8045 USD |
0.7861 USD |
0.9518 USD |
0.9025 USD |
| 2021-11-24 |
0.8040 USD |
4,668,866.4000 SUKU |
0.8573 USD |
0.7770 USD |
0.8920 USD |
0.8040 USD |
| 2021-11-23 |
0.8565 USD |
12,487,581.8000 SUKU |
0.9094 USD |
0.8093 USD |
1.0120 USD |
0.8565 USD |
| 2021-11-22 |
0.9095 USD |
23,059,283.4000 SUKU |
0.7738 USD |
0.7500 USD |
1.0800 USD |
0.9095 USD |
| 2021-11-21 |
0.7738 USD |
1,659,925.5000 SUKU |
0.8033 USD |
0.7702 USD |
0.8200 USD |
0.7738 USD |
| 2021-11-20 |
0.8027 USD |
3,655,135.7000 SUKU |
0.8025 USD |
0.7751 USD |
0.8891 USD |
0.8027 USD |
| 2021-11-19 |
0.8063 USD |
6,280,374.8000 SUKU |
0.7503 USD |
0.7201 USD |
0.8725 USD |
0.8063 USD |
| 2021-11-18 |
0.7491 USD |
4,425,233.6000 SUKU |
0.8500 USD |
0.7441 USD |
0.8687 USD |
0.7491 USD |
| 2021-11-17 |
0.8523 USD |
7,996,914.3000 SUKU |
0.8879 USD |
0.8224 USD |
0.9168 USD |
0.8523 USD |
| 2021-11-16 |
0.8867 USD |
5,478,339.7000 SUKU |
1.0016 USD |
0.8726 USD |
1.0020 USD |
0.8867 USD |
| 2021-11-15 |
0.9819 USD |
4,283,192.8000 SUKU |
1.0550 USD |
0.9560 USD |
1.0900 USD |
0.9819 USD |
| 2021-11-14 |
1.0519 USD |
2,721,351.7000 SUKU |
1.0704 USD |
1.0130 USD |
1.0887 USD |
1.0519 USD |
| 2021-11-13 |
1.0545 USD |
5,713,599.0000 SUKU |
1.1148 USD |
1.0200 USD |
1.1250 USD |
1.0545 USD |
| 2021-11-12 |
1.1053 USD |
5,788,850.4000 SUKU |
1.1152 USD |
1.0400 USD |
1.1615 USD |
1.1053 USD |
| 2021-11-11 |
1.1234 USD |
22,280,713.0000 SUKU |
1.0757 USD |
1.0614 USD |
1.2500 USD |
1.1234 USD |
| 2021-11-10 |
1.0721 USD |
17,995,863.7000 SUKU |
1.0401 USD |
0.9820 USD |
1.2400 USD |
1.0721 USD |
| 2021-11-09 |
1.0570 USD |
9,181,537.7000 SUKU |
1.0630 USD |
1.0300 USD |
1.1400 USD |
1.0570 USD |
| 2021-11-08 |
1.0935 USD |
9,208,050.8000 SUKU |
1.1556 USD |
1.0600 USD |
1.1800 USD |
1.0935 USD |
| 2021-11-07 |
1.1665 USD |
15,076,603.8000 SUKU |
1.2583 USD |
1.1259 USD |
1.3400 USD |
1.1665 USD |
| 2021-11-06 |
1.2573 USD |
24,200,985.0000 SUKU |
1.0447 USD |
1.0263 USD |
1.3968 USD |
1.2573 USD |
| 2021-11-05 |
1.0296 USD |
17,341,393.7000 SUKU |
1.1913 USD |
0.9887 USD |
1.3300 USD |
1.0296 USD |
| 2021-11-04 |
1.1524 USD |
39,586,421.0000 SUKU |
1.0849 USD |
1.0720 USD |
1.5822 USD |
1.1524 USD |
| 2021-11-03 |
1.1442 USD |
33,921,484.3000 SUKU |
1.0180 USD |
0.8800 USD |
1.4400 USD |
1.1442 USD |
| 2021-11-02 |
1.0152 USD |
17,239,418.5000 SUKU |
1.1300 USD |
0.9300 USD |
1.3717 USD |
1.0152 USD |