Identifier on Coinbase Pro: SUKU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.0623 USD |
2,656,808.8000 SUKU |
0.0647 USD |
0.0614 USD |
0.0650 USD |
0.0623 USD |
| 2024-10-12 |
0.0638 USD |
5,903,837.0000 SUKU |
0.0622 USD |
0.0600 USD |
0.0679 USD |
0.0638 USD |
| 2024-10-11 |
0.0621 USD |
2,969,999.9000 SUKU |
0.0617 USD |
0.0601 USD |
0.0630 USD |
0.0621 USD |
| 2024-10-10 |
0.0613 USD |
1,158,908.1000 SUKU |
0.0632 USD |
0.0613 USD |
0.0636 USD |
0.0613 USD |
| 2024-10-09 |
0.0632 USD |
994,107.6000 SUKU |
0.0643 USD |
0.0625 USD |
0.0649 USD |
0.0632 USD |
| 2024-10-08 |
0.0645 USD |
1,391,079.0000 SUKU |
0.0665 USD |
0.0639 USD |
0.0666 USD |
0.0645 USD |
| 2024-10-07 |
0.0666 USD |
2,677,097.4000 SUKU |
0.0664 USD |
0.0661 USD |
0.0690 USD |
0.0666 USD |
| 2024-10-06 |
0.0664 USD |
1,406,463.5000 SUKU |
0.0651 USD |
0.0651 USD |
0.0669 USD |
0.0664 USD |
| 2024-10-05 |
0.0651 USD |
3,249,391.2000 SUKU |
0.0643 USD |
0.0640 USD |
0.0700 USD |
0.0651 USD |
| 2024-10-04 |
0.0641 USD |
2,212,549.1000 SUKU |
0.0626 USD |
0.0621 USD |
0.0643 USD |
0.0641 USD |
| 2024-10-03 |
0.0626 USD |
1,266,392.0000 SUKU |
0.0622 USD |
0.0614 USD |
0.0628 USD |
0.0626 USD |
| 2024-10-02 |
0.0620 USD |
3,148,046.2000 SUKU |
0.0626 USD |
0.0619 USD |
0.0654 USD |
0.0620 USD |
| 2024-10-01 |
0.0624 USD |
5,648,128.8000 SUKU |
0.0642 USD |
0.0604 USD |
0.0659 USD |
0.0624 USD |
| 2024-09-30 |
0.0644 USD |
2,378,129.8000 SUKU |
0.0683 USD |
0.0639 USD |
0.0683 USD |
0.0644 USD |
| 2024-09-29 |
0.0687 USD |
3,303,950.2000 SUKU |
0.0679 USD |
0.0657 USD |
0.0690 USD |
0.0687 USD |
| 2024-09-28 |
0.0668 USD |
25,324,354.1000 SUKU |
0.0671 USD |
0.0641 USD |
0.0831 USD |
0.0668 USD |
| 2024-09-27 |
0.0667 USD |
5,563,988.7000 SUKU |
0.0642 USD |
0.0638 USD |
0.0700 USD |
0.0667 USD |
| 2024-09-26 |
0.0640 USD |
3,103,105.8000 SUKU |
0.0624 USD |
0.0620 USD |
0.0654 USD |
0.0640 USD |
| 2024-09-25 |
0.0624 USD |
2,940,411.5000 SUKU |
0.0639 USD |
0.0618 USD |
0.0650 USD |
0.0624 USD |
| 2024-09-24 |
0.0638 USD |
4,853,968.9000 SUKU |
0.0635 USD |
0.0612 USD |
0.0650 USD |
0.0638 USD |
| 2024-09-23 |
0.0635 USD |
3,722,605.7000 SUKU |
0.0636 USD |
0.0624 USD |
0.0652 USD |
0.0635 USD |
| 2024-09-22 |
0.0634 USD |
1,705,527.9000 SUKU |
0.0647 USD |
0.0625 USD |
0.0649 USD |
0.0634 USD |
| 2024-09-21 |
0.0652 USD |
4,160,509.1000 SUKU |
0.0619 USD |
0.0613 USD |
0.0679 USD |
0.0652 USD |
| 2024-09-20 |
0.0619 USD |
3,348,102.3000 SUKU |
0.0624 USD |
0.0608 USD |
0.0628 USD |
0.0619 USD |
| 2024-09-19 |
0.0624 USD |
5,109,193.8000 SUKU |
0.0610 USD |
0.0605 USD |
0.0665 USD |
0.0624 USD |
| 2024-09-18 |
0.0609 USD |
3,473,065.9000 SUKU |
0.0624 USD |
0.0588 USD |
0.0634 USD |
0.0609 USD |
| 2024-09-17 |
0.0622 USD |
1,928,447.8000 SUKU |
0.0585 USD |
0.0583 USD |
0.0627 USD |
0.0622 USD |
| 2024-09-16 |
0.0583 USD |
1,256,981.6000 SUKU |
0.0600 USD |
0.0582 USD |
0.0600 USD |
0.0583 USD |
| 2024-09-15 |
0.0600 USD |
1,415,492.5000 SUKU |
0.0614 USD |
0.0598 USD |
0.0616 USD |
0.0600 USD |
| 2024-09-14 |
0.0611 USD |
13,011,449.4000 SUKU |
0.0648 USD |
0.0600 USD |
0.0718 USD |
0.0611 USD |
| 2024-09-13 |
0.0645 USD |
5,738,231.2000 SUKU |
0.0570 USD |
0.0565 USD |
0.0663 USD |
0.0645 USD |
| 2024-09-12 |
0.0569 USD |
762,473.6000 SUKU |
0.0570 USD |
0.0566 USD |
0.0575 USD |
0.0569 USD |
| 2024-09-11 |
0.0564 USD |
536,464.1000 SUKU |
0.0575 USD |
0.0560 USD |
0.0578 USD |
0.0564 USD |
| 2024-09-10 |
0.0576 USD |
1,482,293.8000 SUKU |
0.0583 USD |
0.0571 USD |
0.0584 USD |
0.0576 USD |
| 2024-09-09 |
0.0583 USD |
1,840,087.1000 SUKU |
0.0569 USD |
0.0566 USD |
0.0586 USD |
0.0583 USD |
| 2024-09-08 |
0.0560 USD |
5,502,970.3000 SUKU |
0.0557 USD |
0.0555 USD |
0.0597 USD |
0.0560 USD |
| 2024-09-07 |
0.0558 USD |
1,948,913.0000 SUKU |
0.0564 USD |
0.0553 USD |
0.0567 USD |
0.0558 USD |
| 2024-09-06 |
0.0575 USD |
1,251,911.8000 SUKU |
0.0574 USD |
0.0574 USD |
0.0587 USD |
0.0575 USD |
| 2024-09-05 |
0.0573 USD |
1,577,643.9000 SUKU |
0.0607 USD |
0.0572 USD |
0.0610 USD |
0.0573 USD |
| 2024-09-04 |
0.0606 USD |
2,611,577.4000 SUKU |
0.0608 USD |
0.0576 USD |
0.0609 USD |
0.0606 USD |
| 2024-09-03 |
0.0611 USD |
1,311,853.6000 SUKU |
0.0620 USD |
0.0610 USD |
0.0631 USD |
0.0611 USD |
| 2024-09-02 |
0.0619 USD |
1,386,577.8000 SUKU |
0.0629 USD |
0.0605 USD |
0.0630 USD |
0.0619 USD |
| 2024-09-01 |
0.0624 USD |
3,461,755.1000 SUKU |
0.0642 USD |
0.0620 USD |
0.0656 USD |
0.0624 USD |
| 2024-08-31 |
0.0640 USD |
2,424,899.4000 SUKU |
0.0634 USD |
0.0634 USD |
0.0656 USD |
0.0640 USD |
| 2024-08-30 |
0.0635 USD |
2,629,780.6000 SUKU |
0.0660 USD |
0.0630 USD |
0.0670 USD |
0.0635 USD |
| 2024-08-29 |
0.0662 USD |
759,548.6000 SUKU |
0.0648 USD |
0.0647 USD |
0.0665 USD |
0.0662 USD |
| 2024-08-28 |
0.0647 USD |
958,154.0000 SUKU |
0.0656 USD |
0.0640 USD |
0.0656 USD |
0.0647 USD |
| 2024-08-27 |
0.0664 USD |
1,766,567.9000 SUKU |
0.0683 USD |
0.0660 USD |
0.0685 USD |
0.0664 USD |
| 2024-08-26 |
0.0683 USD |
1,958,723.0000 SUKU |
0.0723 USD |
0.0681 USD |
0.0727 USD |
0.0683 USD |
| 2024-08-25 |
0.0720 USD |
1,283,199.6000 SUKU |
0.0719 USD |
0.0712 USD |
0.0729 USD |
0.0720 USD |