Identifier on Coinbase Pro: SUKU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0715 USD |
3,064,413.8000 SUKU |
0.0709 USD |
0.0693 USD |
0.0740 USD |
0.0715 USD |
| 2024-08-23 |
0.0711 USD |
3,975,296.7000 SUKU |
0.0665 USD |
0.0658 USD |
0.0715 USD |
0.0711 USD |
| 2024-08-22 |
0.0669 USD |
6,449,568.6000 SUKU |
0.0660 USD |
0.0659 USD |
0.0740 USD |
0.0669 USD |
| 2024-08-21 |
0.0657 USD |
756,517.6000 SUKU |
0.0640 USD |
0.0632 USD |
0.0658 USD |
0.0657 USD |
| 2024-08-20 |
0.0642 USD |
1,536,070.4000 SUKU |
0.0631 USD |
0.0629 USD |
0.0653 USD |
0.0642 USD |
| 2024-08-19 |
0.0624 USD |
3,660,466.1000 SUKU |
0.0659 USD |
0.0616 USD |
0.0661 USD |
0.0624 USD |
| 2024-08-18 |
0.0666 USD |
2,273,210.6000 SUKU |
0.0666 USD |
0.0653 USD |
0.0670 USD |
0.0666 USD |
| 2024-08-17 |
0.0667 USD |
2,667,483.5000 SUKU |
0.0641 USD |
0.0635 USD |
0.0671 USD |
0.0667 USD |
| 2024-08-16 |
0.0645 USD |
2,672,427.2000 SUKU |
0.0674 USD |
0.0641 USD |
0.0684 USD |
0.0645 USD |
| 2024-08-15 |
0.0677 USD |
2,019,657.0000 SUKU |
0.0687 USD |
0.0671 USD |
0.0696 USD |
0.0677 USD |
| 2024-08-14 |
0.0691 USD |
3,328,000.0000 SUKU |
0.0727 USD |
0.0690 USD |
0.0753 USD |
0.0691 USD |
| 2024-08-13 |
0.0709 USD |
1,031,632.9000 SUKU |
0.0697 USD |
0.0688 USD |
0.0712 USD |
0.0709 USD |
| 2024-08-12 |
0.0699 USD |
3,600,441.7000 SUKU |
0.0689 USD |
0.0671 USD |
0.0731 USD |
0.0699 USD |
| 2024-08-11 |
0.0689 USD |
3,299,002.3000 SUKU |
0.0774 USD |
0.0684 USD |
0.0783 USD |
0.0689 USD |
| 2024-08-10 |
0.0770 USD |
17,988,405.8000 SUKU |
0.0646 USD |
0.0640 USD |
0.0815 USD |
0.0770 USD |
| 2024-08-09 |
0.0643 USD |
4,833,826.7000 SUKU |
0.0612 USD |
0.0595 USD |
0.0692 USD |
0.0643 USD |
| 2024-08-08 |
0.0619 USD |
2,369,376.3000 SUKU |
0.0554 USD |
0.0551 USD |
0.0624 USD |
0.0619 USD |
| 2024-08-07 |
0.0554 USD |
5,761,748.1000 SUKU |
0.0547 USD |
0.0537 USD |
0.0623 USD |
0.0554 USD |
| 2024-08-06 |
0.0545 USD |
7,623,239.8000 SUKU |
0.0535 USD |
0.0528 USD |
0.0610 USD |
0.0545 USD |
| 2024-08-05 |
0.0530 USD |
11,594,856.1000 SUKU |
0.0604 USD |
0.0472 USD |
0.0616 USD |
0.0530 USD |
| 2024-08-04 |
0.0625 USD |
9,438,705.0000 SUKU |
0.0622 USD |
0.0568 USD |
0.0730 USD |
0.0625 USD |
| 2024-08-03 |
0.0622 USD |
2,442,117.7000 SUKU |
0.0635 USD |
0.0606 USD |
0.0644 USD |
0.0622 USD |
| 2024-08-02 |
0.0643 USD |
2,732,883.3000 SUKU |
0.0687 USD |
0.0641 USD |
0.0692 USD |
0.0643 USD |
| 2024-08-01 |
0.0680 USD |
2,007,409.9000 SUKU |
0.0687 USD |
0.0662 USD |
0.0695 USD |
0.0680 USD |
| 2024-07-31 |
0.0684 USD |
2,690,614.9000 SUKU |
0.0726 USD |
0.0684 USD |
0.0733 USD |
0.0684 USD |
| 2024-07-30 |
0.0723 USD |
1,425,147.7000 SUKU |
0.0732 USD |
0.0714 USD |
0.0743 USD |
0.0723 USD |
| 2024-07-29 |
0.0728 USD |
3,082,214.8000 SUKU |
0.0721 USD |
0.0721 USD |
0.0769 USD |
0.0728 USD |
| 2024-07-28 |
0.0721 USD |
2,199,062.4000 SUKU |
0.0729 USD |
0.0718 USD |
0.0743 USD |
0.0721 USD |
| 2024-07-27 |
0.0726 USD |
2,691,350.4000 SUKU |
0.0758 USD |
0.0718 USD |
0.0760 USD |
0.0726 USD |
| 2024-07-26 |
0.0755 USD |
3,356,663.5000 SUKU |
0.0732 USD |
0.0719 USD |
0.0780 USD |
0.0755 USD |
| 2024-07-25 |
0.0730 USD |
3,137,323.2000 SUKU |
0.0743 USD |
0.0707 USD |
0.0743 USD |
0.0730 USD |
| 2024-07-24 |
0.0742 USD |
3,131,387.1000 SUKU |
0.0755 USD |
0.0737 USD |
0.0760 USD |
0.0742 USD |
| 2024-07-23 |
0.0752 USD |
8,574,667.4000 SUKU |
0.0794 USD |
0.0735 USD |
0.0849 USD |
0.0752 USD |
| 2024-07-22 |
0.0772 USD |
12,819,567.4000 SUKU |
0.0759 USD |
0.0759 USD |
0.0894 USD |
0.0772 USD |
| 2024-07-21 |
0.0760 USD |
3,521,903.0000 SUKU |
0.0757 USD |
0.0750 USD |
0.0783 USD |
0.0760 USD |
| 2024-07-20 |
0.0757 USD |
4,612,468.3000 SUKU |
0.0770 USD |
0.0740 USD |
0.0790 USD |
0.0757 USD |
| 2024-07-19 |
0.0778 USD |
6,544,627.8000 SUKU |
0.0734 USD |
0.0724 USD |
0.0815 USD |
0.0778 USD |
| 2024-07-18 |
0.0728 USD |
2,780,043.4000 SUKU |
0.0765 USD |
0.0724 USD |
0.0767 USD |
0.0728 USD |
| 2024-07-17 |
0.0768 USD |
1,915,838.1000 SUKU |
0.0779 USD |
0.0763 USD |
0.0802 USD |
0.0768 USD |
| 2024-07-16 |
0.0779 USD |
3,465,495.9000 SUKU |
0.0813 USD |
0.0765 USD |
0.0834 USD |
0.0779 USD |
| 2024-07-15 |
0.0814 USD |
4,413,520.3000 SUKU |
0.0789 USD |
0.0763 USD |
0.0839 USD |
0.0814 USD |
| 2024-07-14 |
0.0785 USD |
7,451,346.0000 SUKU |
0.0742 USD |
0.0720 USD |
0.0820 USD |
0.0785 USD |
| 2024-07-13 |
0.0735 USD |
10,760,781.3000 SUKU |
0.0782 USD |
0.0710 USD |
0.0855 USD |
0.0735 USD |
| 2024-07-12 |
0.0780 USD |
21,481,676.4000 SUKU |
0.0738 USD |
0.0696 USD |
0.0844 USD |
0.0780 USD |
| 2024-07-11 |
0.0719 USD |
5,306,125.2000 SUKU |
0.0691 USD |
0.0671 USD |
0.0750 USD |
0.0719 USD |
| 2024-07-10 |
0.0681 USD |
3,353,778.9000 SUKU |
0.0666 USD |
0.0665 USD |
0.0737 USD |
0.0681 USD |
| 2024-07-09 |
0.0675 USD |
6,142,212.3000 SUKU |
0.0657 USD |
0.0634 USD |
0.0726 USD |
0.0675 USD |
| 2024-07-08 |
0.0661 USD |
2,541,230.5000 SUKU |
0.0635 USD |
0.0619 USD |
0.0668 USD |
0.0661 USD |
| 2024-07-07 |
0.0643 USD |
2,365,108.7000 SUKU |
0.0676 USD |
0.0643 USD |
0.0688 USD |
0.0643 USD |
| 2024-07-06 |
0.0683 USD |
3,495,519.7000 SUKU |
0.0649 USD |
0.0631 USD |
0.0699 USD |
0.0683 USD |