Identifier on Coinbase Pro: SUKU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0384 USD |
3,792,490.0000 SUKU |
0.0367 USD |
0.0363 USD |
0.0394 USD |
0.0384 USD |
| 2025-07-26 |
0.0369 USD |
1,612,256.5000 SUKU |
0.0375 USD |
0.0361 USD |
0.0376 USD |
0.0369 USD |
| 2025-07-25 |
0.0374 USD |
2,801,191.0000 SUKU |
0.0372 USD |
0.0365 USD |
0.0381 USD |
0.0374 USD |
| 2025-07-24 |
0.0373 USD |
7,456,277.8000 SUKU |
0.0380 USD |
0.0371 USD |
0.0403 USD |
0.0373 USD |
| 2025-07-23 |
0.0379 USD |
7,939,682.6000 SUKU |
0.0406 USD |
0.0371 USD |
0.0430 USD |
0.0379 USD |
| 2025-07-22 |
0.0404 USD |
5,973,092.4000 SUKU |
0.0416 USD |
0.0387 USD |
0.0420 USD |
0.0404 USD |
| 2025-07-21 |
0.0416 USD |
13,908,297.6000 SUKU |
0.0432 USD |
0.0408 USD |
0.0473 USD |
0.0416 USD |
| 2025-07-20 |
0.0430 USD |
23,820,926.6000 SUKU |
0.0412 USD |
0.0407 USD |
0.0472 USD |
0.0430 USD |
| 2025-07-19 |
0.0419 USD |
81,317,547.8000 SUKU |
0.0388 USD |
0.0373 USD |
0.0525 USD |
0.0419 USD |
| 2025-07-18 |
0.0382 USD |
76,521,555.3000 SUKU |
0.0352 USD |
0.0343 USD |
0.0523 USD |
0.0382 USD |
| 2025-07-17 |
0.0356 USD |
2,281,154.2000 SUKU |
0.0357 USD |
0.0347 USD |
0.0370 USD |
0.0356 USD |
| 2025-07-16 |
0.0357 USD |
5,986,998.4000 SUKU |
0.0350 USD |
0.0338 USD |
0.0393 USD |
0.0357 USD |
| 2025-07-15 |
0.0351 USD |
9,461,984.7000 SUKU |
0.0334 USD |
0.0325 USD |
0.0367 USD |
0.0351 USD |
| 2025-07-14 |
0.0355 USD |
33,415,660.1000 SUKU |
0.0322 USD |
0.0301 USD |
0.0502 USD |
0.0355 USD |
| 2025-07-13 |
0.0325 USD |
16,075,297.0000 SUKU |
0.0345 USD |
0.0314 USD |
0.0357 USD |
0.0325 USD |
| 2025-07-12 |
0.0346 USD |
38,116,757.9000 SUKU |
0.0283 USD |
0.0280 USD |
0.0364 USD |
0.0346 USD |
| 2025-07-11 |
0.0284 USD |
7,960,247.2000 SUKU |
0.0276 USD |
0.0272 USD |
0.0288 USD |
0.0284 USD |
| 2025-07-10 |
0.0267 USD |
1,560,556.9000 SUKU |
0.0268 USD |
0.0260 USD |
0.0270 USD |
0.0267 USD |
| 2025-07-09 |
0.0267 USD |
2,084,404.6000 SUKU |
0.0261 USD |
0.0256 USD |
0.0269 USD |
0.0267 USD |
| 2025-07-08 |
0.0262 USD |
539,063.2000 SUKU |
0.0259 USD |
0.0259 USD |
0.0264 USD |
0.0262 USD |
| 2025-07-07 |
0.0259 USD |
1,082,634.2000 SUKU |
0.0262 USD |
0.0259 USD |
0.0266 USD |
0.0259 USD |
| 2025-07-06 |
0.0263 USD |
4,110,714.3000 SUKU |
0.0260 USD |
0.0259 USD |
0.0275 USD |
0.0263 USD |
| 2025-07-05 |
0.0256 USD |
1,211,749.5000 SUKU |
0.0263 USD |
0.0255 USD |
0.0265 USD |
0.0256 USD |
| 2025-07-04 |
0.0263 USD |
3,910,985.1000 SUKU |
0.0263 USD |
0.0262 USD |
0.0275 USD |
0.0263 USD |
| 2025-07-03 |
0.0279 USD |
10,396,442.3000 SUKU |
0.0262 USD |
0.0261 USD |
0.0305 USD |
0.0279 USD |
| 2025-07-02 |
0.0262 USD |
2,290,881.7000 SUKU |
0.0252 USD |
0.0248 USD |
0.0265 USD |
0.0262 USD |
| 2025-07-01 |
0.0254 USD |
798,011.4000 SUKU |
0.0267 USD |
0.0249 USD |
0.0267 USD |
0.0254 USD |
| 2025-06-30 |
0.0266 USD |
3,411,431.1000 SUKU |
0.0265 USD |
0.0264 USD |
0.0283 USD |
0.0266 USD |
| 2025-06-29 |
0.0267 USD |
948,280.6000 SUKU |
0.0268 USD |
0.0263 USD |
0.0272 USD |
0.0267 USD |
| 2025-06-28 |
0.0268 USD |
1,596,166.2000 SUKU |
0.0265 USD |
0.0259 USD |
0.0270 USD |
0.0268 USD |
| 2025-06-27 |
0.0264 USD |
5,881,586.3000 SUKU |
0.0266 USD |
0.0262 USD |
0.0294 USD |
0.0264 USD |
| 2025-06-26 |
0.0264 USD |
1,509,795.4000 SUKU |
0.0262 USD |
0.0255 USD |
0.0273 USD |
0.0264 USD |
| 2025-06-25 |
0.0262 USD |
561,652.0000 SUKU |
0.0266 USD |
0.0259 USD |
0.0266 USD |
0.0262 USD |
| 2025-06-24 |
0.0263 USD |
1,799,500.1000 SUKU |
0.0261 USD |
0.0256 USD |
0.0269 USD |
0.0263 USD |
| 2025-06-23 |
0.0259 USD |
2,193,413.8000 SUKU |
0.0249 USD |
0.0241 USD |
0.0261 USD |
0.0259 USD |
| 2025-06-22 |
0.0242 USD |
1,503,866.1000 SUKU |
0.0262 USD |
0.0242 USD |
0.0264 USD |
0.0242 USD |
| 2025-06-21 |
0.0262 USD |
2,586,932.8000 SUKU |
0.0272 USD |
0.0252 USD |
0.0276 USD |
0.0262 USD |
| 2025-06-20 |
0.0269 USD |
3,013,144.7000 SUKU |
0.0276 USD |
0.0267 USD |
0.0281 USD |
0.0269 USD |
| 2025-06-19 |
0.0277 USD |
2,202,569.8000 SUKU |
0.0279 USD |
0.0276 USD |
0.0285 USD |
0.0277 USD |
| 2025-06-18 |
0.0280 USD |
200,768.3000 SUKU |
0.0285 USD |
0.0278 USD |
0.0285 USD |
0.0280 USD |
| 2025-06-17 |
0.0284 USD |
1,968,764.2000 SUKU |
0.0292 USD |
0.0275 USD |
0.0297 USD |
0.0284 USD |
| 2025-06-16 |
0.0295 USD |
2,707,134.3000 SUKU |
0.0294 USD |
0.0290 USD |
0.0313 USD |
0.0295 USD |
| 2025-06-15 |
0.0292 USD |
6,019,366.0000 SUKU |
0.0304 USD |
0.0284 USD |
0.0310 USD |
0.0292 USD |
| 2025-06-14 |
0.0296 USD |
8,452,651.3000 SUKU |
0.0285 USD |
0.0285 USD |
0.0332 USD |
0.0296 USD |
| 2025-06-13 |
0.0282 USD |
3,005,740.7000 SUKU |
0.0294 USD |
0.0281 USD |
0.0294 USD |
0.0282 USD |
| 2025-06-12 |
0.0296 USD |
2,495,053.8000 SUKU |
0.0311 USD |
0.0292 USD |
0.0311 USD |
0.0296 USD |
| 2025-06-11 |
0.0308 USD |
1,687,605.9000 SUKU |
0.0310 USD |
0.0304 USD |
0.0319 USD |
0.0308 USD |
| 2025-06-10 |
0.0309 USD |
2,759,939.8000 SUKU |
0.0303 USD |
0.0300 USD |
0.0315 USD |
0.0309 USD |
| 2025-06-09 |
0.0300 USD |
704,815.6000 SUKU |
0.0298 USD |
0.0294 USD |
0.0301 USD |
0.0300 USD |
| 2025-06-08 |
0.0294 USD |
870,370.9000 SUKU |
0.0300 USD |
0.0294 USD |
0.0301 USD |
0.0294 USD |