Identifier on Coinbase Pro: SUKU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0507 USD |
32,041,024.0000 SUKU |
0.0504 USD |
0.0500 USD |
0.0626 USD |
0.0507 USD |
| 2024-02-05 |
0.0507 USD |
1,860,672.1000 SUKU |
0.0500 USD |
0.0498 USD |
0.0513 USD |
0.0507 USD |
| 2024-02-04 |
0.0498 USD |
1,077,565.4000 SUKU |
0.0500 USD |
0.0495 USD |
0.0507 USD |
0.0498 USD |
| 2024-02-03 |
0.0505 USD |
992,997.9000 SUKU |
0.0507 USD |
0.0500 USD |
0.0514 USD |
0.0505 USD |
| 2024-02-02 |
0.0508 USD |
1,490,210.3000 SUKU |
0.0503 USD |
0.0503 USD |
0.0515 USD |
0.0508 USD |
| 2024-02-01 |
0.0503 USD |
2,063,674.1000 SUKU |
0.0503 USD |
0.0495 USD |
0.0504 USD |
0.0503 USD |
| 2024-01-31 |
0.0508 USD |
3,685,184.3000 SUKU |
0.0522 USD |
0.0500 USD |
0.0536 USD |
0.0508 USD |
| 2024-01-30 |
0.0523 USD |
3,265,765.2000 SUKU |
0.0525 USD |
0.0511 USD |
0.0531 USD |
0.0523 USD |
| 2024-01-29 |
0.0526 USD |
1,889,673.0000 SUKU |
0.0528 USD |
0.0520 USD |
0.0532 USD |
0.0526 USD |
| 2024-01-28 |
0.0528 USD |
1,866,117.8000 SUKU |
0.0525 USD |
0.0516 USD |
0.0536 USD |
0.0528 USD |
| 2024-01-27 |
0.0530 USD |
1,817,529.8000 SUKU |
0.0522 USD |
0.0511 USD |
0.0531 USD |
0.0530 USD |
| 2024-01-26 |
0.0520 USD |
3,538,060.2000 SUKU |
0.0504 USD |
0.0501 USD |
0.0525 USD |
0.0520 USD |
| 2024-01-25 |
0.0509 USD |
6,024,715.2000 SUKU |
0.0493 USD |
0.0490 USD |
0.0550 USD |
0.0509 USD |
| 2024-01-24 |
0.0483 USD |
2,634,258.8000 SUKU |
0.0488 USD |
0.0480 USD |
0.0504 USD |
0.0483 USD |
| 2024-01-23 |
0.0480 USD |
5,474,652.3000 SUKU |
0.0499 USD |
0.0468 USD |
0.0510 USD |
0.0480 USD |
| 2024-01-22 |
0.0500 USD |
19,429,712.9000 SUKU |
0.0520 USD |
0.0494 USD |
0.0584 USD |
0.0500 USD |
| 2024-01-21 |
0.0541 USD |
34,388,020.8000 SUKU |
0.0503 USD |
0.0484 USD |
0.0683 USD |
0.0541 USD |
| 2024-01-20 |
0.0497 USD |
2,904,104.7000 SUKU |
0.0500 USD |
0.0478 USD |
0.0505 USD |
0.0497 USD |
| 2024-01-19 |
0.0499 USD |
2,662,939.0000 SUKU |
0.0487 USD |
0.0472 USD |
0.0501 USD |
0.0499 USD |
| 2024-01-18 |
0.0487 USD |
2,939,417.1000 SUKU |
0.0499 USD |
0.0481 USD |
0.0507 USD |
0.0487 USD |
| 2024-01-17 |
0.0499 USD |
1,605,544.2000 SUKU |
0.0512 USD |
0.0494 USD |
0.0515 USD |
0.0499 USD |
| 2024-01-16 |
0.0514 USD |
1,254,828.7000 SUKU |
0.0517 USD |
0.0504 USD |
0.0517 USD |
0.0514 USD |
| 2024-01-15 |
0.0518 USD |
2,044,322.5000 SUKU |
0.0495 USD |
0.0495 USD |
0.0520 USD |
0.0518 USD |
| 2024-01-14 |
0.0497 USD |
3,454,749.5000 SUKU |
0.0512 USD |
0.0491 USD |
0.0528 USD |
0.0497 USD |
| 2024-01-13 |
0.0511 USD |
2,823,000.0000 SUKU |
0.0509 USD |
0.0496 USD |
0.0534 USD |
0.0511 USD |
| 2024-01-12 |
0.0508 USD |
4,904,714.9000 SUKU |
0.0542 USD |
0.0494 USD |
0.0561 USD |
0.0508 USD |
| 2024-01-11 |
0.0545 USD |
8,827,163.0000 SUKU |
0.0527 USD |
0.0518 USD |
0.0562 USD |
0.0545 USD |
| 2024-01-10 |
0.0532 USD |
2,150,642.9000 SUKU |
0.0501 USD |
0.0498 USD |
0.0537 USD |
0.0532 USD |
| 2024-01-09 |
0.0504 USD |
6,198,886.9000 SUKU |
0.0521 USD |
0.0488 USD |
0.0526 USD |
0.0504 USD |
| 2024-01-08 |
0.0522 USD |
4,939,717.6000 SUKU |
0.0491 USD |
0.0472 USD |
0.0529 USD |
0.0522 USD |
| 2024-01-07 |
0.0494 USD |
3,132,735.1000 SUKU |
0.0540 USD |
0.0490 USD |
0.0542 USD |
0.0494 USD |
| 2024-01-06 |
0.0526 USD |
2,865,504.2000 SUKU |
0.0545 USD |
0.0520 USD |
0.0557 USD |
0.0526 USD |
| 2024-01-05 |
0.0520 USD |
7,479,722.5000 SUKU |
0.0593 USD |
0.0506 USD |
0.0600 USD |
0.0520 USD |
| 2024-01-04 |
0.0584 USD |
7,337,853.8000 SUKU |
0.0550 USD |
0.0549 USD |
0.0600 USD |
0.0584 USD |
| 2024-01-03 |
0.0549 USD |
7,073,060.2000 SUKU |
0.0602 USD |
0.0525 USD |
0.0618 USD |
0.0549 USD |
| 2024-01-02 |
0.0602 USD |
4,268,270.1000 SUKU |
0.0588 USD |
0.0583 USD |
0.0622 USD |
0.0602 USD |
| 2024-01-01 |
0.0589 USD |
4,884,391.2000 SUKU |
0.0562 USD |
0.0553 USD |
0.0606 USD |
0.0589 USD |
| 2023-12-31 |
0.0562 USD |
9,837,289.3000 SUKU |
0.0583 USD |
0.0560 USD |
0.0645 USD |
0.0562 USD |
| 2023-12-30 |
0.0580 USD |
2,858,120.8000 SUKU |
0.0593 USD |
0.0570 USD |
0.0603 USD |
0.0580 USD |
| 2023-12-29 |
0.0588 USD |
5,422,860.8000 SUKU |
0.0614 USD |
0.0581 USD |
0.0622 USD |
0.0588 USD |
| 2023-12-28 |
0.0602 USD |
12,835,591.5000 SUKU |
0.0675 USD |
0.0600 USD |
0.0678 USD |
0.0602 USD |
| 2023-12-27 |
0.0674 USD |
55,400,894.8000 SUKU |
0.0581 USD |
0.0578 USD |
0.0795 USD |
0.0674 USD |
| 2023-12-26 |
0.0568 USD |
9,166,171.1000 SUKU |
0.0621 USD |
0.0556 USD |
0.0636 USD |
0.0568 USD |
| 2023-12-25 |
0.0616 USD |
8,229,309.5000 SUKU |
0.0558 USD |
0.0541 USD |
0.0640 USD |
0.0616 USD |
| 2023-12-24 |
0.0549 USD |
20,652,602.0000 SUKU |
0.0604 USD |
0.0543 USD |
0.0630 USD |
0.0549 USD |
| 2023-12-23 |
0.0601 USD |
60,322,381.5000 SUKU |
0.0510 USD |
0.0508 USD |
0.0680 USD |
0.0601 USD |
| 2023-12-22 |
0.0510 USD |
10,749,705.2000 SUKU |
0.0514 USD |
0.0497 USD |
0.0521 USD |
0.0510 USD |
| 2023-12-21 |
0.0521 USD |
6,104,000.8000 SUKU |
0.0507 USD |
0.0494 USD |
0.0529 USD |
0.0521 USD |
| 2023-12-20 |
0.0510 USD |
4,584,316.2000 SUKU |
0.0498 USD |
0.0495 USD |
0.0530 USD |
0.0510 USD |
| 2023-12-19 |
0.0509 USD |
7,779,873.2000 SUKU |
0.0519 USD |
0.0501 USD |
0.0542 USD |
0.0509 USD |