Identifier on Coinbase Pro: SUKU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.3390 USDT |
964,235.4000 SUKU |
0.3510 USDT |
0.3307 USDT |
0.3585 USDT |
0.3390 USDT |
| 2022-02-11 |
0.3513 USDT |
545,046.5000 SUKU |
0.3707 USDT |
0.3485 USDT |
0.3721 USDT |
0.3513 USDT |
| 2022-02-10 |
0.3722 USDT |
832,545.4000 SUKU |
0.3820 USDT |
0.3597 USDT |
0.3859 USDT |
0.3722 USDT |
| 2022-02-09 |
0.3845 USDT |
1,664,596.2000 SUKU |
0.3817 USDT |
0.3740 USDT |
0.4092 USDT |
0.3845 USDT |
| 2022-02-08 |
0.3764 USDT |
4,201,503.6000 SUKU |
0.3716 USDT |
0.3668 USDT |
0.4770 USDT |
0.3764 USDT |
| 2022-02-07 |
0.3770 USDT |
1,331,079.3000 SUKU |
0.3757 USDT |
0.3658 USDT |
0.3844 USDT |
0.3770 USDT |
| 2022-02-06 |
0.3696 USDT |
634,241.9000 SUKU |
0.3654 USDT |
0.3621 USDT |
0.3936 USDT |
0.3696 USDT |
| 2022-02-05 |
0.3648 USDT |
1,443,162.1000 SUKU |
0.3892 USDT |
0.3644 USDT |
0.3958 USDT |
0.3648 USDT |
| 2022-02-04 |
0.3875 USDT |
1,816,479.7000 SUKU |
0.3755 USDT |
0.3564 USDT |
0.3988 USDT |
0.3875 USDT |
| 2022-02-03 |
0.3761 USDT |
2,680,448.7000 SUKU |
0.4368 USDT |
0.3506 USDT |
0.4390 USDT |
0.3761 USDT |
| 2022-02-02 |
0.4282 USDT |
8,749,045.7000 SUKU |
0.5609 USDT |
0.3951 USDT |
0.6813 USDT |
0.4282 USDT |
| 2022-02-01 |
0.5407 USDT |
17,140,880.0000 SUKU |
0.3271 USDT |
0.3271 USDT |
0.6011 USDT |
0.5407 USDT |
| 2022-01-31 |
0.3242 USDT |
837,324.4000 SUKU |
0.3362 USDT |
0.3144 USDT |
0.3399 USDT |
0.3242 USDT |
| 2022-01-30 |
0.3351 USDT |
1,207,415.1000 SUKU |
0.3479 USDT |
0.3291 USDT |
0.3568 USDT |
0.3351 USDT |
| 2022-01-29 |
0.3507 USDT |
2,160,050.8000 SUKU |
0.3352 USDT |
0.3341 USDT |
0.3674 USDT |
0.3507 USDT |
| 2022-01-28 |
0.3341 USDT |
1,920,351.8000 SUKU |
0.3293 USDT |
0.3000 USDT |
0.3373 USDT |
0.3341 USDT |
| 2022-01-27 |
0.3248 USDT |
3,842,369.1000 SUKU |
0.3670 USDT |
0.3188 USDT |
0.3696 USDT |
0.3248 USDT |
| 2022-01-26 |
0.3646 USDT |
3,288,449.6000 SUKU |
0.3638 USDT |
0.3517 USDT |
0.4106 USDT |
0.3646 USDT |
| 2022-01-25 |
0.3670 USDT |
2,513,776.1000 SUKU |
0.4050 USDT |
0.3566 USDT |
0.4079 USDT |
0.3670 USDT |
| 2022-01-24 |
0.3921 USDT |
4,447,165.9000 SUKU |
0.4380 USDT |
0.3548 USDT |
0.4826 USDT |
0.3921 USDT |
| 2022-01-23 |
0.4309 USDT |
2,351,341.5000 SUKU |
0.4466 USDT |
0.4156 USDT |
0.5019 USDT |
0.4309 USDT |
| 2022-01-22 |
0.4478 USDT |
6,262,177.1000 SUKU |
0.6180 USDT |
0.4071 USDT |
0.6221 USDT |
0.4478 USDT |
| 2022-01-21 |
0.6195 USDT |
14,316,288.8000 SUKU |
0.4349 USDT |
0.4161 USDT |
1.2940 USDT |
0.6195 USDT |
| 2022-01-20 |
0.4353 USDT |
1,412,781.0000 SUKU |
0.3665 USDT |
0.3624 USDT |
0.5229 USDT |
0.4353 USDT |
| 2022-01-19 |
0.3670 USDT |
197,076.2000 SUKU |
0.3702 USDT |
0.3643 USDT |
0.3733 USDT |
0.3670 USDT |
| 2022-01-18 |
0.3640 USDT |
257,117.3000 SUKU |
0.3895 USDT |
0.3554 USDT |
0.3944 USDT |
0.3640 USDT |
| 2022-01-17 |
0.3890 USDT |
195,867.4000 SUKU |
0.4070 USDT |
0.3890 USDT |
0.4104 USDT |
0.3890 USDT |
| 2022-01-16 |
0.4068 USDT |
218,993.5000 SUKU |
0.4156 USDT |
0.4001 USDT |
0.4165 USDT |
0.4068 USDT |
| 2022-01-15 |
0.4185 USDT |
273,605.3000 SUKU |
0.4416 USDT |
0.4110 USDT |
0.4416 USDT |
0.4185 USDT |
| 2022-01-14 |
0.4423 USDT |
751,763.6000 SUKU |
0.4080 USDT |
0.4048 USDT |
0.4874 USDT |
0.4423 USDT |
| 2022-01-13 |
0.4100 USDT |
280,484.1000 SUKU |
0.4041 USDT |
0.3980 USDT |
0.4652 USDT |
0.4100 USDT |
| 2022-01-12 |
0.4058 USDT |
50,790.7000 SUKU |
0.3982 USDT |
0.3890 USDT |
0.4061 USDT |
0.4058 USDT |
| 2022-01-11 |
0.3990 USDT |
203,448.4000 SUKU |
0.3835 USDT |
0.3834 USDT |
0.4170 USDT |
0.3990 USDT |
| 2022-01-10 |
0.3832 USDT |
95,969.7000 SUKU |
0.4160 USDT |
0.3809 USDT |
0.4223 USDT |
0.3832 USDT |
| 2022-01-09 |
0.4176 USDT |
242,673.6000 SUKU |
0.4140 USDT |
0.4120 USDT |
0.4490 USDT |
0.4176 USDT |
| 2022-01-08 |
0.4130 USDT |
145,098.8000 SUKU |
0.4341 USDT |
0.4011 USDT |
0.4461 USDT |
0.4130 USDT |
| 2022-01-07 |
0.4323 USDT |
42,047.4000 SUKU |
0.4580 USDT |
0.4253 USDT |
0.4580 USDT |
0.4323 USDT |
| 2022-01-06 |
0.4580 USDT |
48,419.8000 SUKU |
0.4574 USDT |
0.4331 USDT |
0.4636 USDT |
0.4580 USDT |
| 2022-01-05 |
0.4552 USDT |
117,927.5000 SUKU |
0.5094 USDT |
0.4513 USDT |
0.5130 USDT |
0.4552 USDT |
| 2022-01-04 |
0.5073 USDT |
153,816.2000 SUKU |
0.4925 USDT |
0.4839 USDT |
0.5259 USDT |
0.5073 USDT |
| 2022-01-03 |
0.4920 USDT |
85,837.4000 SUKU |
0.5026 USDT |
0.4852 USDT |
0.5097 USDT |
0.4920 USDT |
| 2022-01-02 |
0.5039 USDT |
282,271.0000 SUKU |
0.5250 USDT |
0.4933 USDT |
0.5366 USDT |
0.5039 USDT |
| 2022-01-01 |
0.5311 USDT |
490,597.5000 SUKU |
0.4737 USDT |
0.4702 USDT |
0.5620 USDT |
0.5311 USDT |
| 2021-12-31 |
0.4685 USDT |
76,912.7000 SUKU |
0.4764 USDT |
0.4573 USDT |
0.4842 USDT |
0.4685 USDT |
| 2021-12-30 |
0.4811 USDT |
330,547.5000 SUKU |
0.4830 USDT |
0.4698 USDT |
0.4890 USDT |
0.4811 USDT |
| 2021-12-29 |
0.4830 USDT |
1,440,225.1000 SUKU |
0.5034 USDT |
0.4785 USDT |
0.5354 USDT |
0.4830 USDT |
| 2021-12-28 |
0.4970 USDT |
291,555.9000 SUKU |
0.5360 USDT |
0.4928 USDT |
0.5360 USDT |
0.4970 USDT |
| 2021-12-27 |
0.5376 USDT |
113,489.9000 SUKU |
0.5221 USDT |
0.5146 USDT |
0.5419 USDT |
0.5376 USDT |
| 2021-12-26 |
0.5232 USDT |
135,594.6000 SUKU |
0.5180 USDT |
0.5063 USDT |
0.5289 USDT |
0.5232 USDT |
| 2021-12-25 |
0.5204 USDT |
140,868.9000 SUKU |
0.5142 USDT |
0.5105 USDT |
0.5260 USDT |
0.5204 USDT |