Identifier on Coinbase Pro: SUKU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
0.5137 USDT |
114,853.0000 SUKU |
0.5240 USDT |
0.5118 USDT |
0.5370 USDT |
0.5137 USDT |
| 2021-12-23 |
0.5221 USDT |
163,504.3000 SUKU |
0.5112 USDT |
0.4989 USDT |
0.5434 USDT |
0.5221 USDT |
| 2021-12-22 |
0.5148 USDT |
167,533.7000 SUKU |
0.4991 USDT |
0.4959 USDT |
0.5428 USDT |
0.5148 USDT |
| 2021-12-21 |
0.5067 USDT |
235,977.2000 SUKU |
0.5040 USDT |
0.4766 USDT |
0.5162 USDT |
0.5067 USDT |
| 2021-12-20 |
0.4976 USDT |
317,866.5000 SUKU |
0.5520 USDT |
0.4713 USDT |
0.5520 USDT |
0.4976 USDT |
| 2021-12-19 |
0.5400 USDT |
201,198.5000 SUKU |
0.5064 USDT |
0.5020 USDT |
0.5570 USDT |
0.5400 USDT |
| 2021-12-18 |
0.5150 USDT |
131,684.8000 SUKU |
0.4891 USDT |
0.4839 USDT |
0.5374 USDT |
0.5150 USDT |
| 2021-12-17 |
0.4910 USDT |
111,169.4000 SUKU |
0.5075 USDT |
0.4862 USDT |
0.5217 USDT |
0.4910 USDT |
| 2021-12-16 |
0.5078 USDT |
155,221.6000 SUKU |
0.5050 USDT |
0.5050 USDT |
0.5719 USDT |
0.5078 USDT |
| 2021-12-15 |
0.5039 USDT |
39,332.9000 SUKU |
0.4956 USDT |
0.4842 USDT |
0.5061 USDT |
0.5039 USDT |
| 2021-12-14 |
0.5000 USDT |
234,630.8000 SUKU |
0.5226 USDT |
0.4757 USDT |
0.5720 USDT |
0.5000 USDT |
| 2021-12-13 |
0.4712 USDT |
93,024.5000 SUKU |
0.5299 USDT |
0.4709 USDT |
0.5483 USDT |
0.4712 USDT |
| 2021-12-12 |
0.5266 USDT |
31,608.1000 SUKU |
0.5325 USDT |
0.5163 USDT |
0.5366 USDT |
0.5266 USDT |
| 2021-12-11 |
0.5374 USDT |
60,199.4000 SUKU |
0.4998 USDT |
0.4948 USDT |
0.5374 USDT |
0.5374 USDT |
| 2021-12-10 |
0.5116 USDT |
144,464.3000 SUKU |
0.5424 USDT |
0.4962 USDT |
0.5754 USDT |
0.5116 USDT |
| 2021-12-09 |
0.5509 USDT |
63,077.0000 SUKU |
0.6081 USDT |
0.5509 USDT |
0.6261 USDT |
0.5509 USDT |
| 2021-12-08 |
0.6101 USDT |
89,119.6000 SUKU |
0.6152 USDT |
0.5957 USDT |
0.6235 USDT |
0.6101 USDT |
| 2021-12-07 |
0.6180 USDT |
319,971.8000 SUKU |
0.6447 USDT |
0.6137 USDT |
0.6732 USDT |
0.6180 USDT |
| 2021-12-06 |
0.6304 USDT |
498,538.8000 SUKU |
0.6631 USDT |
0.6001 USDT |
0.7294 USDT |
0.6304 USDT |
| 2021-12-05 |
0.6699 USDT |
532,827.6000 SUKU |
0.6303 USDT |
0.6275 USDT |
0.7780 USDT |
0.6699 USDT |
| 2021-12-04 |
0.6309 USDT |
628,937.0000 SUKU |
0.7218 USDT |
0.5920 USDT |
0.7336 USDT |
0.6309 USDT |
| 2021-12-03 |
0.7183 USDT |
85,850.1000 SUKU |
0.7670 USDT |
0.7164 USDT |
0.7688 USDT |
0.7183 USDT |
| 2021-12-02 |
0.7581 USDT |
51,256.5000 SUKU |
0.7919 USDT |
0.7499 USDT |
0.7924 USDT |
0.7581 USDT |
| 2021-12-01 |
0.7914 USDT |
176,575.8000 SUKU |
0.8040 USDT |
0.7709 USDT |
0.8205 USDT |
0.7914 USDT |
| 2021-11-30 |
0.8099 USDT |
589,787.5000 SUKU |
0.7899 USDT |
0.7801 USDT |
0.8855 USDT |
0.8099 USDT |
| 2021-11-29 |
0.7838 USDT |
233,532.0000 SUKU |
0.8063 USDT |
0.7801 USDT |
0.8457 USDT |
0.7838 USDT |
| 2021-11-28 |
0.8076 USDT |
342,746.2000 SUKU |
0.7881 USDT |
0.7537 USDT |
0.8423 USDT |
0.8076 USDT |
| 2021-11-27 |
0.8124 USDT |
1,109,129.9000 SUKU |
0.7730 USDT |
0.7603 USDT |
0.9487 USDT |
0.8124 USDT |
| 2021-11-26 |
0.7742 USDT |
335,733.4000 SUKU |
0.8401 USDT |
0.7443 USDT |
0.8666 USDT |
0.7742 USDT |
| 2021-11-25 |
0.8581 USDT |
223,161.7000 SUKU |
0.8057 USDT |
0.7865 USDT |
0.9500 USDT |
0.8581 USDT |
| 2021-11-24 |
0.7903 USDT |
210,473.3000 SUKU |
0.8614 USDT |
0.7765 USDT |
0.8885 USDT |
0.7903 USDT |
| 2021-11-23 |
0.8562 USDT |
775,817.4000 SUKU |
0.9093 USDT |
0.8122 USDT |
1.0093 USDT |
0.8562 USDT |
| 2021-11-22 |
0.9077 USDT |
1,332,068.4000 SUKU |
0.7772 USDT |
0.7500 USDT |
1.0762 USDT |
0.9077 USDT |
| 2021-11-21 |
0.7846 USDT |
46,989.3000 SUKU |
0.7991 USDT |
0.7846 USDT |
0.8313 USDT |
0.7846 USDT |
| 2021-11-20 |
0.8013 USDT |
196,006.4000 SUKU |
0.8024 USDT |
0.7764 USDT |
0.8863 USDT |
0.8013 USDT |
| 2021-11-19 |
0.8149 USDT |
371,343.7000 SUKU |
0.7517 USDT |
0.7207 USDT |
0.8715 USDT |
0.8149 USDT |
| 2021-11-18 |
0.7469 USDT |
241,911.5000 SUKU |
0.8503 USDT |
0.7469 USDT |
0.8667 USDT |
0.7469 USDT |
| 2021-11-17 |
0.8530 USDT |
397,309.2000 SUKU |
0.8858 USDT |
0.8274 USDT |
0.9150 USDT |
0.8530 USDT |
| 2021-11-16 |
0.8850 USDT |
201,082.5000 SUKU |
0.9942 USDT |
0.8758 USDT |
0.9942 USDT |
0.8850 USDT |
| 2021-11-15 |
1.0022 USDT |
108,276.9000 SUKU |
1.0489 USDT |
0.9598 USDT |
1.0895 USDT |
1.0022 USDT |
| 2021-11-14 |
1.0492 USDT |
131,064.7000 SUKU |
1.0706 USDT |
1.0165 USDT |
1.0863 USDT |
1.0492 USDT |
| 2021-11-13 |
1.0549 USDT |
290,547.2000 SUKU |
1.1173 USDT |
1.0208 USDT |
1.1188 USDT |
1.0549 USDT |
| 2021-11-12 |
1.1025 USDT |
252,627.9000 SUKU |
1.1162 USDT |
1.0421 USDT |
1.1594 USDT |
1.1025 USDT |
| 2021-11-11 |
1.1320 USDT |
874,282.7000 SUKU |
1.0790 USDT |
1.0631 USDT |
1.2524 USDT |
1.1320 USDT |
| 2021-11-10 |
1.0721 USDT |
786,213.1000 SUKU |
1.0491 USDT |
0.9808 USDT |
1.2364 USDT |
1.0721 USDT |
| 2021-11-09 |
1.0583 USDT |
256,334.2000 SUKU |
1.0633 USDT |
1.0314 USDT |
1.1396 USDT |
1.0583 USDT |
| 2021-11-08 |
1.0733 USDT |
457,342.3000 SUKU |
1.1560 USDT |
1.0622 USDT |
1.1918 USDT |
1.0733 USDT |
| 2021-11-07 |
1.1629 USDT |
643,138.2000 SUKU |
1.2652 USDT |
1.1245 USDT |
1.3300 USDT |
1.1629 USDT |
| 2021-11-06 |
1.2653 USDT |
1,456,099.4000 SUKU |
1.0446 USDT |
1.0253 USDT |
1.3979 USDT |
1.2653 USDT |
| 2021-11-05 |
1.0413 USDT |
734,449.1000 SUKU |
1.2014 USDT |
0.9855 USDT |
1.3262 USDT |
1.0413 USDT |