Identifier on Coinbase Pro: SUKU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0479 USDT |
7,110.0000 SUKU |
0.0480 USDT |
0.0479 USDT |
0.0480 USDT |
0.0479 USDT |
| 2023-07-12 |
0.0525 USDT |
13,333.9000 SUKU |
0.0501 USDT |
0.0493 USDT |
0.0525 USDT |
0.0525 USDT |
| 2023-07-09 |
0.0494 USDT |
86,520.0000 SUKU |
0.0496 USDT |
0.0472 USDT |
0.0496 USDT |
0.0494 USDT |
| 2023-07-08 |
0.0483 USDT |
594.6000 SUKU |
0.0495 USDT |
0.0481 USDT |
0.0495 USDT |
0.0483 USDT |
| 2023-07-07 |
0.0490 USDT |
9,053.9000 SUKU |
0.0494 USDT |
0.0490 USDT |
0.0502 USDT |
0.0490 USDT |
| 2023-07-06 |
0.0500 USDT |
120,979.4000 SUKU |
0.0517 USDT |
0.0500 USDT |
0.0519 USDT |
0.0500 USDT |
| 2023-07-03 |
0.0517 USDT |
13,386.3000 SUKU |
0.0532 USDT |
0.0500 USDT |
0.0535 USDT |
0.0517 USDT |
| 2023-07-02 |
0.0534 USDT |
658.7000 SUKU |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
| 2023-07-01 |
0.0534 USDT |
114.0000 SUKU |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
| 2023-06-30 |
0.0550 USDT |
600.3000 SUKU |
0.0549 USDT |
0.0549 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-06-29 |
0.0548 USDT |
200.7000 SUKU |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2023-06-28 |
0.0640 USDT |
10,605.1000 SUKU |
0.0529 USDT |
0.0529 USDT |
0.0640 USDT |
0.0640 USDT |
| 2023-06-26 |
0.0500 USDT |
769.1000 SUKU |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-06-25 |
0.0616 USDT |
178.5000 SUKU |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2023-06-24 |
0.0530 USDT |
26.1000 SUKU |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-06-22 |
0.0500 USDT |
5,000.0000 SUKU |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-06-21 |
0.0532 USDT |
6,884.3000 SUKU |
0.0509 USDT |
0.0509 USDT |
0.0535 USDT |
0.0532 USDT |
| 2023-06-14 |
0.0539 USDT |
2,677.0000 SUKU |
0.0516 USDT |
0.0509 USDT |
0.0541 USDT |
0.0539 USDT |
| 2023-06-13 |
0.0517 USDT |
4,880.7000 SUKU |
0.0559 USDT |
0.0517 USDT |
0.0559 USDT |
0.0517 USDT |
| 2023-06-12 |
0.0559 USDT |
78,834.4000 SUKU |
0.0517 USDT |
0.0517 USDT |
0.0620 USDT |
0.0559 USDT |
| 2023-06-11 |
0.0480 USDT |
2,537.7000 SUKU |
0.0502 USDT |
0.0480 USDT |
0.0502 USDT |
0.0480 USDT |
| 2023-06-10 |
0.0486 USDT |
15,465.7000 SUKU |
0.0538 USDT |
0.0486 USDT |
0.0538 USDT |
0.0486 USDT |
| 2023-06-09 |
0.0554 USDT |
174.6000 SUKU |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
| 2023-06-08 |
0.0554 USDT |
342.8000 SUKU |
0.0560 USDT |
0.0554 USDT |
0.0560 USDT |
0.0554 USDT |
| 2023-06-07 |
0.0560 USDT |
2,004.0000 SUKU |
0.0563 USDT |
0.0560 USDT |
0.0563 USDT |
0.0560 USDT |
| 2023-06-06 |
0.0580 USDT |
7,481.8000 SUKU |
0.0578 USDT |
0.0573 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-06-05 |
0.0587 USDT |
7,854.8000 SUKU |
0.0599 USDT |
0.0586 USDT |
0.0599 USDT |
0.0587 USDT |
| 2023-06-04 |
0.0599 USDT |
2,435.0000 SUKU |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-06-03 |
0.0602 USDT |
50,739.5000 SUKU |
0.0589 USDT |
0.0589 USDT |
0.0618 USDT |
0.0602 USDT |
| 2023-06-01 |
0.0589 USDT |
4,562.5000 SUKU |
0.0589 USDT |
0.0587 USDT |
0.0598 USDT |
0.0589 USDT |
| 2023-05-31 |
0.0600 USDT |
9,154.4000 SUKU |
0.0597 USDT |
0.0597 USDT |
0.0602 USDT |
0.0600 USDT |
| 2023-05-30 |
0.0578 USDT |
23,940.8000 SUKU |
0.0595 USDT |
0.0576 USDT |
0.0597 USDT |
0.0578 USDT |
| 2023-05-29 |
0.0617 USDT |
3,793.7000 SUKU |
0.0612 USDT |
0.0612 USDT |
0.0617 USDT |
0.0617 USDT |
| 2023-05-28 |
0.0608 USDT |
5,601.2000 SUKU |
0.0604 USDT |
0.0598 USDT |
0.0608 USDT |
0.0608 USDT |
| 2023-05-27 |
0.0592 USDT |
500.3000 SUKU |
0.0604 USDT |
0.0592 USDT |
0.0604 USDT |
0.0592 USDT |
| 2023-05-26 |
0.0604 USDT |
7,678.5000 SUKU |
0.0597 USDT |
0.0595 USDT |
0.0604 USDT |
0.0604 USDT |
| 2023-05-25 |
0.0585 USDT |
26,194.2000 SUKU |
0.0592 USDT |
0.0581 USDT |
0.0596 USDT |
0.0585 USDT |
| 2023-05-24 |
0.0600 USDT |
19.5000 SUKU |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-05-23 |
0.0595 USDT |
5,827.5000 SUKU |
0.0597 USDT |
0.0595 USDT |
0.0601 USDT |
0.0595 USDT |
| 2023-05-21 |
0.0600 USDT |
7,586.3000 SUKU |
0.0591 USDT |
0.0589 USDT |
0.0602 USDT |
0.0600 USDT |
| 2023-05-20 |
0.0600 USDT |
50,430.2000 SUKU |
0.0608 USDT |
0.0596 USDT |
0.0625 USDT |
0.0600 USDT |
| 2023-05-19 |
0.0594 USDT |
372,658.1000 SUKU |
0.0603 USDT |
0.0586 USDT |
0.0721 USDT |
0.0594 USDT |
| 2023-05-18 |
0.0576 USDT |
31,786.2000 SUKU |
0.0602 USDT |
0.0575 USDT |
0.0606 USDT |
0.0576 USDT |
| 2023-05-17 |
0.0596 USDT |
480.8000 SUKU |
0.0599 USDT |
0.0596 USDT |
0.0606 USDT |
0.0596 USDT |
| 2023-05-16 |
0.0598 USDT |
41.2000 SUKU |
0.0593 USDT |
0.0593 USDT |
0.0598 USDT |
0.0598 USDT |
| 2023-05-15 |
0.0597 USDT |
2,947.1000 SUKU |
0.0596 USDT |
0.0596 USDT |
0.0598 USDT |
0.0597 USDT |
| 2023-05-14 |
0.0592 USDT |
7,451.1000 SUKU |
0.0593 USDT |
0.0592 USDT |
0.0599 USDT |
0.0592 USDT |
| 2023-05-13 |
0.0574 USDT |
23,579.2000 SUKU |
0.0581 USDT |
0.0571 USDT |
0.0581 USDT |
0.0574 USDT |
| 2023-05-12 |
0.0598 USDT |
4,729.6000 SUKU |
0.0597 USDT |
0.0596 USDT |
0.0598 USDT |
0.0598 USDT |
| 2023-05-11 |
0.0610 USDT |
3,502.0000 SUKU |
0.0608 USDT |
0.0608 USDT |
0.0620 USDT |
0.0610 USDT |