Identifier on Coinbase Pro: SUKU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0709 USDT |
487,425.0000 SUKU |
0.0730 USDT |
0.0699 USDT |
0.0741 USDT |
0.0709 USDT |
| 2023-01-27 |
0.0715 USDT |
78,448.1000 SUKU |
0.0738 USDT |
0.0710 USDT |
0.0755 USDT |
0.0715 USDT |
| 2023-01-26 |
0.0738 USDT |
311,381.4000 SUKU |
0.0740 USDT |
0.0726 USDT |
0.0773 USDT |
0.0738 USDT |
| 2023-01-25 |
0.0734 USDT |
214,622.6000 SUKU |
0.0758 USDT |
0.0712 USDT |
0.0764 USDT |
0.0734 USDT |
| 2023-01-24 |
0.0769 USDT |
205,452.4000 SUKU |
0.0790 USDT |
0.0754 USDT |
0.0820 USDT |
0.0769 USDT |
| 2023-01-23 |
0.0790 USDT |
119,326.0000 SUKU |
0.0782 USDT |
0.0759 USDT |
0.0812 USDT |
0.0790 USDT |
| 2023-01-22 |
0.0810 USDT |
365,245.3000 SUKU |
0.0751 USDT |
0.0730 USDT |
0.0860 USDT |
0.0810 USDT |
| 2023-01-21 |
0.0760 USDT |
2,067,209.7000 SUKU |
0.0782 USDT |
0.0690 USDT |
0.0999 USDT |
0.0760 USDT |
| 2023-01-20 |
0.0849 USDT |
2,835,586.8000 SUKU |
0.0528 USDT |
0.0528 USDT |
0.0908 USDT |
0.0849 USDT |
| 2023-01-19 |
0.0519 USDT |
59,908.5000 SUKU |
0.0522 USDT |
0.0507 USDT |
0.0528 USDT |
0.0519 USDT |
| 2023-01-18 |
0.0511 USDT |
118,743.7000 SUKU |
0.0541 USDT |
0.0502 USDT |
0.0545 USDT |
0.0511 USDT |
| 2023-01-17 |
0.0533 USDT |
77,082.8000 SUKU |
0.0539 USDT |
0.0530 USDT |
0.0555 USDT |
0.0533 USDT |
| 2023-01-16 |
0.0535 USDT |
150,057.6000 SUKU |
0.0532 USDT |
0.0520 USDT |
0.0552 USDT |
0.0535 USDT |
| 2023-01-15 |
0.0546 USDT |
126,660.9000 SUKU |
0.0520 USDT |
0.0520 USDT |
0.0569 USDT |
0.0546 USDT |
| 2023-01-14 |
0.0526 USDT |
173,349.1000 SUKU |
0.0521 USDT |
0.0520 USDT |
0.0561 USDT |
0.0526 USDT |
| 2023-01-13 |
0.0518 USDT |
235,573.1000 SUKU |
0.0510 USDT |
0.0500 USDT |
0.0542 USDT |
0.0518 USDT |
| 2023-01-12 |
0.0511 USDT |
316,778.1000 SUKU |
0.0505 USDT |
0.0499 USDT |
0.0535 USDT |
0.0511 USDT |
| 2023-01-11 |
0.0505 USDT |
171,312.2000 SUKU |
0.0521 USDT |
0.0482 USDT |
0.0523 USDT |
0.0505 USDT |
| 2023-01-10 |
0.0503 USDT |
875,683.9000 SUKU |
0.0511 USDT |
0.0492 USDT |
0.0535 USDT |
0.0503 USDT |
| 2023-01-09 |
0.0502 USDT |
1,084,985.5000 SUKU |
0.0565 USDT |
0.0502 USDT |
0.0641 USDT |
0.0502 USDT |
| 2023-01-08 |
0.0547 USDT |
2,385,934.4000 SUKU |
0.0526 USDT |
0.0512 USDT |
0.0726 USDT |
0.0547 USDT |
| 2023-01-07 |
0.0534 USDT |
2,519,694.6000 SUKU |
0.0387 USDT |
0.0387 USDT |
0.0594 USDT |
0.0534 USDT |
| 2023-01-06 |
0.0387 USDT |
41,734.1000 SUKU |
0.0388 USDT |
0.0378 USDT |
0.0396 USDT |
0.0387 USDT |
| 2023-01-05 |
0.0389 USDT |
355,816.5000 SUKU |
0.0386 USDT |
0.0377 USDT |
0.0465 USDT |
0.0389 USDT |
| 2023-01-04 |
0.0382 USDT |
25,632.4000 SUKU |
0.0385 USDT |
0.0370 USDT |
0.0385 USDT |
0.0382 USDT |
| 2023-01-03 |
0.0384 USDT |
6,551.6000 SUKU |
0.0386 USDT |
0.0380 USDT |
0.0389 USDT |
0.0384 USDT |
| 2023-01-02 |
0.0390 USDT |
62,038.4000 SUKU |
0.0377 USDT |
0.0377 USDT |
0.0394 USDT |
0.0390 USDT |
| 2023-01-01 |
0.0381 USDT |
28,722.9000 SUKU |
0.0381 USDT |
0.0370 USDT |
0.0384 USDT |
0.0381 USDT |
| 2022-12-31 |
0.0375 USDT |
54,364.6000 SUKU |
0.0392 USDT |
0.0375 USDT |
0.0397 USDT |
0.0375 USDT |
| 2022-12-30 |
0.0397 USDT |
41,107.7000 SUKU |
0.0388 USDT |
0.0378 USDT |
0.0399 USDT |
0.0397 USDT |
| 2022-12-29 |
0.0400 USDT |
96,708.5000 SUKU |
0.0410 USDT |
0.0387 USDT |
0.0411 USDT |
0.0400 USDT |
| 2022-12-28 |
0.0407 USDT |
765,089.7000 SUKU |
0.0413 USDT |
0.0399 USDT |
0.0480 USDT |
0.0407 USDT |
| 2022-12-27 |
0.0400 USDT |
49,855.8000 SUKU |
0.0414 USDT |
0.0400 USDT |
0.0415 USDT |
0.0400 USDT |
| 2022-12-26 |
0.0411 USDT |
10,117.9000 SUKU |
0.0409 USDT |
0.0409 USDT |
0.0422 USDT |
0.0411 USDT |
| 2022-12-25 |
0.0415 USDT |
62,438.6000 SUKU |
0.0411 USDT |
0.0405 USDT |
0.0417 USDT |
0.0415 USDT |
| 2022-12-24 |
0.0409 USDT |
630,579.2000 SUKU |
0.0439 USDT |
0.0402 USDT |
0.0517 USDT |
0.0409 USDT |
| 2022-12-23 |
0.0422 USDT |
32,278.0000 SUKU |
0.0408 USDT |
0.0397 USDT |
0.0435 USDT |
0.0422 USDT |
| 2022-12-22 |
0.0410 USDT |
27,591.3000 SUKU |
0.0416 USDT |
0.0394 USDT |
0.0416 USDT |
0.0410 USDT |
| 2022-12-21 |
0.0418 USDT |
532.6000 SUKU |
0.0420 USDT |
0.0418 USDT |
0.0421 USDT |
0.0418 USDT |
| 2022-12-20 |
0.0421 USDT |
52,889.9000 SUKU |
0.0419 USDT |
0.0396 USDT |
0.0426 USDT |
0.0421 USDT |
| 2022-12-19 |
0.0403 USDT |
54,981.3000 SUKU |
0.0433 USDT |
0.0400 USDT |
0.0448 USDT |
0.0403 USDT |
| 2022-12-18 |
0.0439 USDT |
103,560.1000 SUKU |
0.0466 USDT |
0.0421 USDT |
0.0466 USDT |
0.0439 USDT |
| 2022-12-17 |
0.0471 USDT |
81,224.3000 SUKU |
0.0466 USDT |
0.0424 USDT |
0.0486 USDT |
0.0471 USDT |
| 2022-12-16 |
0.0477 USDT |
71,183.4000 SUKU |
0.0499 USDT |
0.0477 USDT |
0.0504 USDT |
0.0477 USDT |
| 2022-12-15 |
0.0503 USDT |
20,410.3000 SUKU |
0.0496 USDT |
0.0496 USDT |
0.0511 USDT |
0.0503 USDT |
| 2022-12-14 |
0.0505 USDT |
25,930.2000 SUKU |
0.0508 USDT |
0.0505 USDT |
0.0508 USDT |
0.0505 USDT |
| 2022-12-13 |
0.0511 USDT |
9,319.5000 SUKU |
0.0517 USDT |
0.0507 USDT |
0.0519 USDT |
0.0511 USDT |
| 2022-12-12 |
0.0505 USDT |
69,196.1000 SUKU |
0.0512 USDT |
0.0502 USDT |
0.0512 USDT |
0.0505 USDT |
| 2022-12-11 |
0.0514 USDT |
199,810.8000 SUKU |
0.0507 USDT |
0.0507 USDT |
0.0526 USDT |
0.0514 USDT |
| 2022-12-10 |
0.0511 USDT |
34,035.7000 SUKU |
0.0520 USDT |
0.0509 USDT |
0.0531 USDT |
0.0511 USDT |