Identifier on Coinbase Pro: SUKU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0505 USDT |
98,007.5000 SUKU |
0.0509 USDT |
0.0505 USDT |
0.0537 USDT |
0.0505 USDT |
| 2022-12-08 |
0.0515 USDT |
554,470.2000 SUKU |
0.0497 USDT |
0.0497 USDT |
0.0563 USDT |
0.0515 USDT |
| 2022-12-07 |
0.0507 USDT |
408,110.8000 SUKU |
0.0527 USDT |
0.0488 USDT |
0.0532 USDT |
0.0507 USDT |
| 2022-12-06 |
0.0529 USDT |
6,958.6000 SUKU |
0.0533 USDT |
0.0528 USDT |
0.0534 USDT |
0.0529 USDT |
| 2022-12-05 |
0.0535 USDT |
5,535,366.5000 SUKU |
0.0548 USDT |
0.0531 USDT |
0.0567 USDT |
0.0535 USDT |
| 2022-12-04 |
0.0533 USDT |
362,229.0000 SUKU |
0.0535 USDT |
0.0524 USDT |
0.0572 USDT |
0.0533 USDT |
| 2022-12-03 |
0.0536 USDT |
61,775.3000 SUKU |
0.0533 USDT |
0.0525 USDT |
0.0543 USDT |
0.0536 USDT |
| 2022-12-02 |
0.0532 USDT |
144,187.2000 SUKU |
0.0559 USDT |
0.0521 USDT |
0.0582 USDT |
0.0532 USDT |
| 2022-12-01 |
0.0544 USDT |
4,530,370.0000 SUKU |
0.0535 USDT |
0.0514 USDT |
0.0729 USDT |
0.0544 USDT |
| 2022-11-30 |
0.0528 USDT |
89,711.2000 SUKU |
0.0524 USDT |
0.0509 USDT |
0.0533 USDT |
0.0528 USDT |
| 2022-11-29 |
0.0505 USDT |
164,263.0000 SUKU |
0.0524 USDT |
0.0503 USDT |
0.0525 USDT |
0.0505 USDT |
| 2022-11-28 |
0.0532 USDT |
121,771.3000 SUKU |
0.0510 USDT |
0.0479 USDT |
0.0532 USDT |
0.0532 USDT |
| 2022-11-27 |
0.0536 USDT |
8,891.7000 SUKU |
0.0533 USDT |
0.0529 USDT |
0.0536 USDT |
0.0536 USDT |
| 2022-11-26 |
0.0526 USDT |
29,348.4000 SUKU |
0.0515 USDT |
0.0515 USDT |
0.0538 USDT |
0.0526 USDT |
| 2022-11-25 |
0.0531 USDT |
4,770.9000 SUKU |
0.0527 USDT |
0.0527 USDT |
0.0531 USDT |
0.0531 USDT |
| 2022-11-24 |
0.0534 USDT |
14,140.8000 SUKU |
0.0535 USDT |
0.0522 USDT |
0.0535 USDT |
0.0534 USDT |
| 2022-11-23 |
0.0531 USDT |
10,327.8000 SUKU |
0.0534 USDT |
0.0531 USDT |
0.0536 USDT |
0.0531 USDT |
| 2022-11-22 |
0.0516 USDT |
679,291.1000 SUKU |
0.0539 USDT |
0.0493 USDT |
0.0539 USDT |
0.0516 USDT |
| 2022-11-21 |
0.0520 USDT |
474,778.8000 SUKU |
0.0544 USDT |
0.0507 USDT |
0.0548 USDT |
0.0520 USDT |
| 2022-11-20 |
0.0554 USDT |
40,690.4000 SUKU |
0.0578 USDT |
0.0539 USDT |
0.0606 USDT |
0.0554 USDT |
| 2022-11-19 |
0.0576 USDT |
31,348.4000 SUKU |
0.0595 USDT |
0.0574 USDT |
0.0614 USDT |
0.0576 USDT |
| 2022-11-18 |
0.0581 USDT |
127,020.7000 SUKU |
0.0587 USDT |
0.0565 USDT |
0.0587 USDT |
0.0581 USDT |
| 2022-11-17 |
0.0584 USDT |
78,195.5000 SUKU |
0.0599 USDT |
0.0557 USDT |
0.0604 USDT |
0.0584 USDT |
| 2022-11-16 |
0.0593 USDT |
57,435.2000 SUKU |
0.0591 USDT |
0.0573 USDT |
0.0616 USDT |
0.0593 USDT |
| 2022-11-15 |
0.0590 USDT |
554,530.4000 SUKU |
0.0575 USDT |
0.0575 USDT |
0.0620 USDT |
0.0590 USDT |
| 2022-11-14 |
0.0595 USDT |
415,340.4000 SUKU |
0.0579 USDT |
0.0549 USDT |
0.0620 USDT |
0.0595 USDT |
| 2022-11-13 |
0.0580 USDT |
734,813.7000 SUKU |
0.0593 USDT |
0.0549 USDT |
0.0604 USDT |
0.0580 USDT |
| 2022-11-12 |
0.0602 USDT |
887,387.2000 SUKU |
0.0607 USDT |
0.0565 USDT |
0.0638 USDT |
0.0602 USDT |
| 2022-11-11 |
0.0621 USDT |
1,820,734.9000 SUKU |
0.0604 USDT |
0.0580 USDT |
0.0695 USDT |
0.0621 USDT |
| 2022-11-10 |
0.0635 USDT |
274,991.5000 SUKU |
0.0560 USDT |
0.0553 USDT |
0.0636 USDT |
0.0635 USDT |
| 2022-11-09 |
0.0566 USDT |
503,494.3000 SUKU |
0.0643 USDT |
0.0550 USDT |
0.0672 USDT |
0.0566 USDT |
| 2022-11-08 |
0.0616 USDT |
274,305.5000 SUKU |
0.0649 USDT |
0.0572 USDT |
0.0649 USDT |
0.0616 USDT |
| 2022-11-07 |
0.0644 USDT |
2,028,387.3000 SUKU |
0.0698 USDT |
0.0629 USDT |
0.0717 USDT |
0.0644 USDT |
| 2022-11-06 |
0.0694 USDT |
7,478,618.6000 SUKU |
0.0689 USDT |
0.0646 USDT |
0.0851 USDT |
0.0694 USDT |
| 2022-11-05 |
0.0671 USDT |
49,169.0000 SUKU |
0.0645 USDT |
0.0630 USDT |
0.0693 USDT |
0.0671 USDT |
| 2022-11-04 |
0.0634 USDT |
126,456.5000 SUKU |
0.0608 USDT |
0.0608 USDT |
0.0651 USDT |
0.0634 USDT |
| 2022-11-03 |
0.0611 USDT |
223,971.6000 SUKU |
0.0599 USDT |
0.0593 USDT |
0.0637 USDT |
0.0611 USDT |
| 2022-11-02 |
0.0595 USDT |
208,725.7000 SUKU |
0.0587 USDT |
0.0569 USDT |
0.0626 USDT |
0.0595 USDT |
| 2022-11-01 |
0.0616 USDT |
22,866.2000 SUKU |
0.0614 USDT |
0.0602 USDT |
0.0642 USDT |
0.0616 USDT |
| 2022-10-31 |
0.0606 USDT |
4,253.7000 SUKU |
0.0610 USDT |
0.0602 USDT |
0.0622 USDT |
0.0606 USDT |
| 2022-10-30 |
0.0621 USDT |
139,583.1000 SUKU |
0.0620 USDT |
0.0593 USDT |
0.0621 USDT |
0.0621 USDT |
| 2022-10-29 |
0.0612 USDT |
164,371.5000 SUKU |
0.0601 USDT |
0.0588 USDT |
0.0638 USDT |
0.0612 USDT |
| 2022-10-28 |
0.0603 USDT |
69,844.9000 SUKU |
0.0617 USDT |
0.0573 USDT |
0.0620 USDT |
0.0603 USDT |
| 2022-10-27 |
0.0589 USDT |
80,343.7000 SUKU |
0.0596 USDT |
0.0586 USDT |
0.0613 USDT |
0.0589 USDT |
| 2022-10-26 |
0.0588 USDT |
5,415,909.3000 SUKU |
0.0610 USDT |
0.0573 USDT |
0.0637 USDT |
0.0588 USDT |
| 2022-10-25 |
0.0608 USDT |
443,508.2000 SUKU |
0.0636 USDT |
0.0584 USDT |
0.0636 USDT |
0.0608 USDT |
| 2022-10-24 |
0.0672 USDT |
1,977,049.1000 SUKU |
0.0583 USDT |
0.0572 USDT |
0.0722 USDT |
0.0672 USDT |
| 2022-10-23 |
0.0574 USDT |
128,785.3000 SUKU |
0.0578 USDT |
0.0570 USDT |
0.0603 USDT |
0.0574 USDT |
| 2022-10-22 |
0.0573 USDT |
92,170.9000 SUKU |
0.0586 USDT |
0.0569 USDT |
0.0602 USDT |
0.0573 USDT |
| 2022-10-21 |
0.0565 USDT |
30,011.9000 SUKU |
0.0598 USDT |
0.0565 USDT |
0.0598 USDT |
0.0565 USDT |