Identifier on Coinbase Pro: SUKU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0572 USDT |
54,616.4000 SUKU |
0.0585 USDT |
0.0571 USDT |
0.0596 USDT |
0.0572 USDT |
| 2022-10-19 |
0.0582 USDT |
35,749.5000 SUKU |
0.0595 USDT |
0.0569 USDT |
0.0597 USDT |
0.0582 USDT |
| 2022-10-18 |
0.0603 USDT |
80,426.2000 SUKU |
0.0613 USDT |
0.0603 USDT |
0.0616 USDT |
0.0603 USDT |
| 2022-10-17 |
0.0611 USDT |
12,536.6000 SUKU |
0.0612 USDT |
0.0580 USDT |
0.0612 USDT |
0.0611 USDT |
| 2022-10-16 |
0.0605 USDT |
67,095.9000 SUKU |
0.0608 USDT |
0.0603 USDT |
0.0629 USDT |
0.0605 USDT |
| 2022-10-15 |
0.0640 USDT |
20,793.0000 SUKU |
0.0606 USDT |
0.0606 USDT |
0.0644 USDT |
0.0640 USDT |
| 2022-10-14 |
0.0608 USDT |
268,341.3000 SUKU |
0.0619 USDT |
0.0591 USDT |
0.0635 USDT |
0.0608 USDT |
| 2022-10-13 |
0.0613 USDT |
139,062.5000 SUKU |
0.0646 USDT |
0.0588 USDT |
0.0649 USDT |
0.0613 USDT |
| 2022-10-12 |
0.0659 USDT |
553,529.4000 SUKU |
0.0658 USDT |
0.0638 USDT |
0.0674 USDT |
0.0659 USDT |
| 2022-10-11 |
0.0655 USDT |
16,056,144.2000 SUKU |
0.0680 USDT |
0.0644 USDT |
0.0785 USDT |
0.0655 USDT |
| 2022-10-10 |
0.0682 USDT |
123,936.7000 SUKU |
0.0697 USDT |
0.0679 USDT |
0.0697 USDT |
0.0682 USDT |
| 2022-10-09 |
0.0702 USDT |
52,789.6000 SUKU |
0.0696 USDT |
0.0691 USDT |
0.0715 USDT |
0.0702 USDT |
| 2022-10-08 |
0.0713 USDT |
248,902.3000 SUKU |
0.0723 USDT |
0.0693 USDT |
0.0723 USDT |
0.0713 USDT |
| 2022-10-07 |
0.0726 USDT |
9,495.1000 SUKU |
0.0722 USDT |
0.0721 USDT |
0.0726 USDT |
0.0726 USDT |
| 2022-10-06 |
0.0730 USDT |
205.5000 SUKU |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
| 2022-10-05 |
0.0734 USDT |
8,773.2000 SUKU |
0.0729 USDT |
0.0729 USDT |
0.0736 USDT |
0.0734 USDT |
| 2022-10-04 |
0.0736 USDT |
142,380.2000 SUKU |
0.0731 USDT |
0.0721 USDT |
0.0746 USDT |
0.0736 USDT |
| 2022-10-03 |
0.0729 USDT |
3,412.6000 SUKU |
0.0728 USDT |
0.0728 USDT |
0.0732 USDT |
0.0729 USDT |
| 2022-10-02 |
0.0724 USDT |
1,478.3000 SUKU |
0.0737 USDT |
0.0724 USDT |
0.0737 USDT |
0.0724 USDT |
| 2022-10-01 |
0.0739 USDT |
11,502.6000 SUKU |
0.0742 USDT |
0.0739 USDT |
0.0744 USDT |
0.0739 USDT |
| 2022-09-30 |
0.0743 USDT |
5,477.3000 SUKU |
0.0742 USDT |
0.0742 USDT |
0.0756 USDT |
0.0743 USDT |
| 2022-09-29 |
0.0739 USDT |
12,572.6000 SUKU |
0.0748 USDT |
0.0736 USDT |
0.0755 USDT |
0.0739 USDT |
| 2022-09-28 |
0.0748 USDT |
50,572.4000 SUKU |
0.0755 USDT |
0.0737 USDT |
0.0777 USDT |
0.0748 USDT |
| 2022-09-27 |
0.0756 USDT |
17,345.1000 SUKU |
0.0783 USDT |
0.0756 USDT |
0.0792 USDT |
0.0756 USDT |
| 2022-09-26 |
0.0766 USDT |
25,222.9000 SUKU |
0.0761 USDT |
0.0748 USDT |
0.0775 USDT |
0.0766 USDT |
| 2022-09-25 |
0.0757 USDT |
1,776.8000 SUKU |
0.0760 USDT |
0.0756 USDT |
0.0769 USDT |
0.0757 USDT |
| 2022-09-24 |
0.0762 USDT |
1,177.0000 SUKU |
0.0766 USDT |
0.0758 USDT |
0.0768 USDT |
0.0762 USDT |
| 2022-09-23 |
0.0760 USDT |
270,166.1000 SUKU |
0.0779 USDT |
0.0744 USDT |
0.0791 USDT |
0.0760 USDT |
| 2022-09-22 |
0.0783 USDT |
141,332.2000 SUKU |
0.0755 USDT |
0.0748 USDT |
0.0794 USDT |
0.0783 USDT |
| 2022-09-21 |
0.0753 USDT |
58,512.2000 SUKU |
0.0760 USDT |
0.0753 USDT |
0.0793 USDT |
0.0753 USDT |
| 2022-09-20 |
0.0760 USDT |
9,677.4000 SUKU |
0.0786 USDT |
0.0757 USDT |
0.0789 USDT |
0.0760 USDT |
| 2022-09-19 |
0.0800 USDT |
201,025.5000 SUKU |
0.0781 USDT |
0.0741 USDT |
0.0860 USDT |
0.0800 USDT |
| 2022-09-18 |
0.0764 USDT |
77,123.5000 SUKU |
0.0810 USDT |
0.0763 USDT |
0.0885 USDT |
0.0764 USDT |
| 2022-09-17 |
0.0805 USDT |
246,790.9000 SUKU |
0.0807 USDT |
0.0787 USDT |
0.0835 USDT |
0.0805 USDT |
| 2022-09-16 |
0.0812 USDT |
210,792.8000 SUKU |
0.0801 USDT |
0.0798 USDT |
0.0844 USDT |
0.0812 USDT |
| 2022-09-15 |
0.0810 USDT |
12,788.7000 SUKU |
0.0806 USDT |
0.0790 USDT |
0.0810 USDT |
0.0810 USDT |
| 2022-09-14 |
0.0813 USDT |
28,143.5000 SUKU |
0.0807 USDT |
0.0792 USDT |
0.0832 USDT |
0.0813 USDT |
| 2022-09-13 |
0.0809 USDT |
22,594.6000 SUKU |
0.0860 USDT |
0.0809 USDT |
0.0875 USDT |
0.0809 USDT |
| 2022-09-12 |
0.0865 USDT |
26,208.5000 SUKU |
0.0874 USDT |
0.0847 USDT |
0.0892 USDT |
0.0865 USDT |
| 2022-09-11 |
0.0872 USDT |
77,271.1000 SUKU |
0.0892 USDT |
0.0868 USDT |
0.0900 USDT |
0.0872 USDT |
| 2022-09-10 |
0.0892 USDT |
65,067.3000 SUKU |
0.0885 USDT |
0.0854 USDT |
0.0928 USDT |
0.0892 USDT |
| 2022-09-09 |
0.0859 USDT |
155,254.3000 SUKU |
0.0820 USDT |
0.0820 USDT |
0.0914 USDT |
0.0859 USDT |
| 2022-09-08 |
0.0819 USDT |
549,221.7000 SUKU |
0.0839 USDT |
0.0786 USDT |
0.0839 USDT |
0.0819 USDT |
| 2022-09-07 |
0.0843 USDT |
206,391.3000 SUKU |
0.0802 USDT |
0.0793 USDT |
0.0892 USDT |
0.0843 USDT |
| 2022-09-06 |
0.0802 USDT |
235,996.0000 SUKU |
0.0889 USDT |
0.0796 USDT |
0.0889 USDT |
0.0802 USDT |
| 2022-09-05 |
0.0879 USDT |
535,671.4000 SUKU |
0.0849 USDT |
0.0810 USDT |
0.0977 USDT |
0.0879 USDT |
| 2022-09-04 |
0.0831 USDT |
227,907.5000 SUKU |
0.0800 USDT |
0.0797 USDT |
0.0925 USDT |
0.0831 USDT |
| 2022-09-03 |
0.0806 USDT |
37,329.9000 SUKU |
0.0821 USDT |
0.0791 USDT |
0.0821 USDT |
0.0806 USDT |
| 2022-09-02 |
0.0821 USDT |
44,376.2000 SUKU |
0.0819 USDT |
0.0796 USDT |
0.0848 USDT |
0.0821 USDT |
| 2022-09-01 |
0.0806 USDT |
48,170.9000 SUKU |
0.0844 USDT |
0.0786 USDT |
0.0856 USDT |
0.0806 USDT |