Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0841 USD |
463,368.4900 SUPER |
0.0837 USD |
0.0829 USD |
0.0853 USD |
0.0841 USD |
| 2023-10-29 |
0.0843 USD |
844,417.9700 SUPER |
0.0838 USD |
0.0824 USD |
0.0851 USD |
0.0843 USD |
| 2023-10-28 |
0.0839 USD |
1,383,902.0600 SUPER |
0.0804 USD |
0.0802 USD |
0.0871 USD |
0.0839 USD |
| 2023-10-27 |
0.0805 USD |
1,315,070.8400 SUPER |
0.0807 USD |
0.0794 USD |
0.0829 USD |
0.0805 USD |
| 2023-10-26 |
0.0805 USD |
774,404.8300 SUPER |
0.0798 USD |
0.0784 USD |
0.0830 USD |
0.0805 USD |
| 2023-10-25 |
0.0797 USD |
779,048.5800 SUPER |
0.0799 USD |
0.0784 USD |
0.0818 USD |
0.0797 USD |
| 2023-10-24 |
0.0800 USD |
1,711,810.7600 SUPER |
0.0782 USD |
0.0772 USD |
0.0836 USD |
0.0800 USD |
| 2023-10-23 |
0.0784 USD |
916,329.1800 SUPER |
0.0747 USD |
0.0741 USD |
0.0790 USD |
0.0784 USD |
| 2023-10-22 |
0.0752 USD |
240,946.1500 SUPER |
0.0744 USD |
0.0738 USD |
0.0755 USD |
0.0752 USD |
| 2023-10-21 |
0.0743 USD |
658,154.4900 SUPER |
0.0733 USD |
0.0731 USD |
0.0762 USD |
0.0743 USD |
| 2023-10-20 |
0.0731 USD |
336,606.2200 SUPER |
0.0713 USD |
0.0713 USD |
0.0740 USD |
0.0731 USD |
| 2023-10-19 |
0.0714 USD |
258,862.7000 SUPER |
0.0723 USD |
0.0703 USD |
0.0723 USD |
0.0714 USD |
| 2023-10-18 |
0.0724 USD |
215,601.1300 SUPER |
0.0735 USD |
0.0717 USD |
0.0739 USD |
0.0724 USD |
| 2023-10-17 |
0.0736 USD |
177,669.9800 SUPER |
0.0745 USD |
0.0729 USD |
0.0747 USD |
0.0736 USD |
| 2023-10-16 |
0.0745 USD |
460,909.9800 SUPER |
0.0731 USD |
0.0731 USD |
0.0760 USD |
0.0745 USD |
| 2023-10-15 |
0.0733 USD |
353,535.6300 SUPER |
0.0726 USD |
0.0720 USD |
0.0737 USD |
0.0733 USD |
| 2023-10-14 |
0.0727 USD |
852,259.2400 SUPER |
0.0732 USD |
0.0725 USD |
0.0735 USD |
0.0727 USD |
| 2023-10-13 |
0.0733 USD |
899,922.9300 SUPER |
0.0731 USD |
0.0727 USD |
0.0754 USD |
0.0733 USD |
| 2023-10-12 |
0.0731 USD |
4,576,248.0900 SUPER |
0.0826 USD |
0.0722 USD |
0.0865 USD |
0.0731 USD |
| 2023-10-11 |
0.0803 USD |
11,415,792.3900 SUPER |
0.0727 USD |
0.0717 USD |
0.0903 USD |
0.0803 USD |
| 2023-10-10 |
0.0727 USD |
295,185.3200 SUPER |
0.0732 USD |
0.0722 USD |
0.0737 USD |
0.0727 USD |
| 2023-10-09 |
0.0730 USD |
382,975.1000 SUPER |
0.0773 USD |
0.0722 USD |
0.0776 USD |
0.0730 USD |
| 2023-10-08 |
0.0772 USD |
98,018.6800 SUPER |
0.0780 USD |
0.0765 USD |
0.0781 USD |
0.0772 USD |
| 2023-10-07 |
0.0779 USD |
249,410.0900 SUPER |
0.0786 USD |
0.0779 USD |
0.0801 USD |
0.0779 USD |
| 2023-10-06 |
0.0784 USD |
191,719.7100 SUPER |
0.0764 USD |
0.0763 USD |
0.0793 USD |
0.0784 USD |
| 2023-10-05 |
0.0763 USD |
518,930.7800 SUPER |
0.0780 USD |
0.0761 USD |
0.0782 USD |
0.0763 USD |
| 2023-10-04 |
0.0781 USD |
688,836.0400 SUPER |
0.0782 USD |
0.0757 USD |
0.0783 USD |
0.0781 USD |
| 2023-10-03 |
0.0783 USD |
261,092.5400 SUPER |
0.0800 USD |
0.0780 USD |
0.0803 USD |
0.0783 USD |
| 2023-10-02 |
0.0801 USD |
440,657.2700 SUPER |
0.0824 USD |
0.0789 USD |
0.0829 USD |
0.0801 USD |
| 2023-10-01 |
0.0826 USD |
616,021.3000 SUPER |
0.0816 USD |
0.0801 USD |
0.0828 USD |
0.0826 USD |
| 2023-09-30 |
0.0822 USD |
2,667,677.3000 SUPER |
0.0792 USD |
0.0788 USD |
0.0855 USD |
0.0822 USD |
| 2023-09-29 |
0.0788 USD |
335,439.8400 SUPER |
0.0779 USD |
0.0770 USD |
0.0793 USD |
0.0788 USD |
| 2023-09-28 |
0.0776 USD |
176,467.5500 SUPER |
0.0770 USD |
0.0767 USD |
0.0786 USD |
0.0776 USD |
| 2023-09-27 |
0.0767 USD |
1,109,705.7300 SUPER |
0.0766 USD |
0.0762 USD |
0.0801 USD |
0.0767 USD |
| 2023-09-26 |
0.0762 USD |
169,632.8300 SUPER |
0.0781 USD |
0.0761 USD |
0.0781 USD |
0.0762 USD |
| 2023-09-25 |
0.0780 USD |
327,195.0100 SUPER |
0.0770 USD |
0.0764 USD |
0.0781 USD |
0.0780 USD |
| 2023-09-24 |
0.0780 USD |
203,583.6700 SUPER |
0.0790 USD |
0.0778 USD |
0.0790 USD |
0.0780 USD |
| 2023-09-23 |
0.0792 USD |
492,081.2700 SUPER |
0.0803 USD |
0.0786 USD |
0.0817 USD |
0.0792 USD |
| 2023-09-22 |
0.0803 USD |
704,657.5500 SUPER |
0.0779 USD |
0.0775 USD |
0.0828 USD |
0.0803 USD |
| 2023-09-21 |
0.0782 USD |
821,782.3300 SUPER |
0.0812 USD |
0.0777 USD |
0.0825 USD |
0.0782 USD |
| 2023-09-20 |
0.0808 USD |
527,048.8800 SUPER |
0.0815 USD |
0.0805 USD |
0.0832 USD |
0.0808 USD |
| 2023-09-19 |
0.0810 USD |
291,770.1800 SUPER |
0.0808 USD |
0.0805 USD |
0.0827 USD |
0.0810 USD |
| 2023-09-18 |
0.0814 USD |
262,530.1900 SUPER |
0.0812 USD |
0.0807 USD |
0.0861 USD |
0.0814 USD |
| 2023-09-17 |
0.0818 USD |
378,382.7700 SUPER |
0.0822 USD |
0.0801 USD |
0.0829 USD |
0.0818 USD |
| 2023-09-16 |
0.0820 USD |
433,831.2100 SUPER |
0.0793 USD |
0.0793 USD |
0.0829 USD |
0.0820 USD |
| 2023-09-15 |
0.0795 USD |
274,234.7000 SUPER |
0.0788 USD |
0.0780 USD |
0.0798 USD |
0.0795 USD |
| 2023-09-14 |
0.0787 USD |
127,457.7100 SUPER |
0.0787 USD |
0.0778 USD |
0.0793 USD |
0.0787 USD |
| 2023-09-13 |
0.0783 USD |
200,771.6900 SUPER |
0.0764 USD |
0.0763 USD |
0.0790 USD |
0.0783 USD |
| 2023-09-12 |
0.0765 USD |
269,122.0900 SUPER |
0.0773 USD |
0.0761 USD |
0.0793 USD |
0.0765 USD |
| 2023-09-11 |
0.0772 USD |
599,851.2300 SUPER |
0.0803 USD |
0.0766 USD |
0.0806 USD |
0.0772 USD |