Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0801 USD |
340,455.0500 SUPER |
0.0837 USD |
0.0791 USD |
0.0837 USD |
0.0801 USD |
| 2023-09-09 |
0.0839 USD |
478,648.7700 SUPER |
0.0857 USD |
0.0835 USD |
0.0857 USD |
0.0839 USD |
| 2023-09-08 |
0.0860 USD |
1,771,158.2400 SUPER |
0.0843 USD |
0.0823 USD |
0.0893 USD |
0.0860 USD |
| 2023-09-07 |
0.0837 USD |
363,265.9900 SUPER |
0.0812 USD |
0.0798 USD |
0.0846 USD |
0.0837 USD |
| 2023-09-06 |
0.0811 USD |
226,405.0200 SUPER |
0.0824 USD |
0.0801 USD |
0.0832 USD |
0.0811 USD |
| 2023-09-05 |
0.0825 USD |
353,658.1900 SUPER |
0.0809 USD |
0.0798 USD |
0.0827 USD |
0.0825 USD |
| 2023-09-04 |
0.0808 USD |
491,909.9300 SUPER |
0.0800 USD |
0.0799 USD |
0.0821 USD |
0.0808 USD |
| 2023-09-03 |
0.0795 USD |
241,023.3700 SUPER |
0.0824 USD |
0.0791 USD |
0.0825 USD |
0.0795 USD |
| 2023-09-02 |
0.0817 USD |
1,333,675.0800 SUPER |
0.0773 USD |
0.0768 USD |
0.0838 USD |
0.0817 USD |
| 2023-09-01 |
0.0776 USD |
342,368.7900 SUPER |
0.0785 USD |
0.0762 USD |
0.0817 USD |
0.0776 USD |
| 2023-08-31 |
0.0780 USD |
638,574.0900 SUPER |
0.0800 USD |
0.0772 USD |
0.0812 USD |
0.0780 USD |
| 2023-08-30 |
0.0806 USD |
388,572.5500 SUPER |
0.0807 USD |
0.0790 USD |
0.0811 USD |
0.0806 USD |
| 2023-08-29 |
0.0807 USD |
412,710.5500 SUPER |
0.0785 USD |
0.0770 USD |
0.0813 USD |
0.0807 USD |
| 2023-08-28 |
0.0783 USD |
310,902.2300 SUPER |
0.0791 USD |
0.0768 USD |
0.0792 USD |
0.0783 USD |
| 2023-08-27 |
0.0792 USD |
146,648.4300 SUPER |
0.0803 USD |
0.0787 USD |
0.0805 USD |
0.0792 USD |
| 2023-08-26 |
0.0802 USD |
197,116.2200 SUPER |
0.0809 USD |
0.0795 USD |
0.0816 USD |
0.0802 USD |
| 2023-08-25 |
0.0803 USD |
197,207.9700 SUPER |
0.0801 USD |
0.0787 USD |
0.0809 USD |
0.0803 USD |
| 2023-08-24 |
0.0799 USD |
150,746.9900 SUPER |
0.0825 USD |
0.0797 USD |
0.0825 USD |
0.0799 USD |
| 2023-08-23 |
0.0822 USD |
596,302.7900 SUPER |
0.0804 USD |
0.0803 USD |
0.0837 USD |
0.0822 USD |
| 2023-08-22 |
0.0802 USD |
485,269.9400 SUPER |
0.0818 USD |
0.0780 USD |
0.0826 USD |
0.0802 USD |
| 2023-08-21 |
0.0820 USD |
303,040.2200 SUPER |
0.0852 USD |
0.0807 USD |
0.0856 USD |
0.0820 USD |
| 2023-08-20 |
0.0848 USD |
264,509.1100 SUPER |
0.0838 USD |
0.0829 USD |
0.0851 USD |
0.0848 USD |
| 2023-08-19 |
0.0835 USD |
321,510.7100 SUPER |
0.0836 USD |
0.0830 USD |
0.0850 USD |
0.0835 USD |
| 2023-08-18 |
0.0835 USD |
1,266,625.8300 SUPER |
0.0824 USD |
0.0814 USD |
0.0856 USD |
0.0835 USD |
| 2023-08-17 |
0.0829 USD |
1,606,358.2100 SUPER |
0.0866 USD |
0.0760 USD |
0.0893 USD |
0.0829 USD |
| 2023-08-16 |
0.0865 USD |
1,580,459.4300 SUPER |
0.0937 USD |
0.0859 USD |
0.0941 USD |
0.0865 USD |
| 2023-08-15 |
0.0932 USD |
7,770,420.1600 SUPER |
0.0992 USD |
0.0930 USD |
0.1148 USD |
0.0932 USD |
| 2023-08-14 |
0.0989 USD |
1,403,820.8200 SUPER |
0.0950 USD |
0.0935 USD |
0.1037 USD |
0.0989 USD |
| 2023-08-13 |
0.0950 USD |
572,442.7500 SUPER |
0.0922 USD |
0.0922 USD |
0.0982 USD |
0.0950 USD |
| 2023-08-12 |
0.0925 USD |
304,529.7800 SUPER |
0.0924 USD |
0.0914 USD |
0.0942 USD |
0.0925 USD |
| 2023-08-11 |
0.0923 USD |
392,635.1000 SUPER |
0.0937 USD |
0.0915 USD |
0.0949 USD |
0.0923 USD |
| 2023-08-10 |
0.0938 USD |
1,008,877.0100 SUPER |
0.0911 USD |
0.0902 USD |
0.0966 USD |
0.0938 USD |
| 2023-08-09 |
0.0909 USD |
234,417.0100 SUPER |
0.0908 USD |
0.0900 USD |
0.0916 USD |
0.0909 USD |
| 2023-08-08 |
0.0909 USD |
791,930.8900 SUPER |
0.0889 USD |
0.0887 USD |
0.0925 USD |
0.0909 USD |
| 2023-08-07 |
0.0888 USD |
363,516.8500 SUPER |
0.0903 USD |
0.0878 USD |
0.0914 USD |
0.0888 USD |
| 2023-08-06 |
0.0898 USD |
631,134.0200 SUPER |
0.0907 USD |
0.0898 USD |
0.0941 USD |
0.0898 USD |
| 2023-08-05 |
0.0906 USD |
1,150,612.5300 SUPER |
0.0883 USD |
0.0870 USD |
0.0919 USD |
0.0906 USD |
| 2023-08-04 |
0.0882 USD |
807,413.7100 SUPER |
0.0897 USD |
0.0880 USD |
0.0900 USD |
0.0882 USD |
| 2023-08-03 |
0.0896 USD |
488,790.9300 SUPER |
0.0907 USD |
0.0896 USD |
0.0910 USD |
0.0896 USD |
| 2023-08-02 |
0.0905 USD |
686,611.9400 SUPER |
0.0955 USD |
0.0902 USD |
0.0959 USD |
0.0905 USD |
| 2023-08-01 |
0.0951 USD |
1,410,659.9700 SUPER |
0.0944 USD |
0.0918 USD |
0.0953 USD |
0.0951 USD |
| 2023-07-31 |
0.0951 USD |
673,545.2400 SUPER |
0.0982 USD |
0.0936 USD |
0.0991 USD |
0.0951 USD |
| 2023-07-30 |
0.0979 USD |
1,221,628.5100 SUPER |
0.1009 USD |
0.0979 USD |
0.1017 USD |
0.0979 USD |
| 2023-07-29 |
0.1013 USD |
194,748.1000 SUPER |
0.1017 USD |
0.1004 USD |
0.1030 USD |
0.1013 USD |
| 2023-07-28 |
0.1020 USD |
346,384.4300 SUPER |
0.1023 USD |
0.1009 USD |
0.1025 USD |
0.1020 USD |
| 2023-07-27 |
0.1020 USD |
372,262.4100 SUPER |
0.1006 USD |
0.1004 USD |
0.1053 USD |
0.1020 USD |
| 2023-07-26 |
0.1007 USD |
406,268.6900 SUPER |
0.1001 USD |
0.0994 USD |
0.1021 USD |
0.1007 USD |
| 2023-07-25 |
0.1000 USD |
530,933.2400 SUPER |
0.0994 USD |
0.0977 USD |
0.1023 USD |
0.1000 USD |
| 2023-07-24 |
0.0995 USD |
3,423,862.8800 SUPER |
0.1106 USD |
0.0974 USD |
0.1107 USD |
0.0995 USD |
| 2023-07-23 |
0.1097 USD |
5,672,095.3100 SUPER |
0.0999 USD |
0.0997 USD |
0.1140 USD |
0.1097 USD |