Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0997 USD |
837,113.8300 SUPER |
0.1018 USD |
0.0997 USD |
0.1026 USD |
0.0997 USD |
| 2023-07-21 |
0.1016 USD |
623,952.4900 SUPER |
0.1015 USD |
0.1006 USD |
0.1037 USD |
0.1016 USD |
| 2023-07-20 |
0.1017 USD |
564,631.2600 SUPER |
0.1030 USD |
0.1010 USD |
0.1052 USD |
0.1017 USD |
| 2023-07-19 |
0.1033 USD |
940,071.8900 SUPER |
0.1057 USD |
0.1026 USD |
0.1066 USD |
0.1033 USD |
| 2023-07-18 |
0.1054 USD |
277,156.7500 SUPER |
0.1069 USD |
0.1046 USD |
0.1076 USD |
0.1054 USD |
| 2023-07-17 |
0.1069 USD |
483,366.9400 SUPER |
0.1075 USD |
0.1050 USD |
0.1096 USD |
0.1069 USD |
| 2023-07-16 |
0.1076 USD |
509,870.6300 SUPER |
0.1111 USD |
0.1072 USD |
0.1112 USD |
0.1076 USD |
| 2023-07-15 |
0.1111 USD |
998,092.4700 SUPER |
0.1099 USD |
0.1083 USD |
0.1139 USD |
0.1111 USD |
| 2023-07-14 |
0.1099 USD |
1,171,947.0500 SUPER |
0.1141 USD |
0.1077 USD |
0.1158 USD |
0.1099 USD |
| 2023-07-13 |
0.1141 USD |
853,858.5400 SUPER |
0.1101 USD |
0.1093 USD |
0.1153 USD |
0.1141 USD |
| 2023-07-12 |
0.1097 USD |
383,645.9600 SUPER |
0.1080 USD |
0.1077 USD |
0.1119 USD |
0.1097 USD |
| 2023-07-11 |
0.1078 USD |
372,745.5200 SUPER |
0.1093 USD |
0.1068 USD |
0.1109 USD |
0.1078 USD |
| 2023-07-10 |
0.1096 USD |
302,674.9200 SUPER |
0.1099 USD |
0.1080 USD |
0.1113 USD |
0.1096 USD |
| 2023-07-09 |
0.1102 USD |
383,493.5800 SUPER |
0.1106 USD |
0.1099 USD |
0.1142 USD |
0.1102 USD |
| 2023-07-08 |
0.1105 USD |
401,609.5900 SUPER |
0.1095 USD |
0.1086 USD |
0.1130 USD |
0.1105 USD |
| 2023-07-07 |
0.1091 USD |
1,637,138.1600 SUPER |
0.1083 USD |
0.1081 USD |
0.1140 USD |
0.1091 USD |
| 2023-07-06 |
0.1096 USD |
588,642.3600 SUPER |
0.1114 USD |
0.1087 USD |
0.1142 USD |
0.1096 USD |
| 2023-07-05 |
0.1115 USD |
580,996.2300 SUPER |
0.1185 USD |
0.1098 USD |
0.1185 USD |
0.1115 USD |
| 2023-07-04 |
0.1186 USD |
1,003,556.1000 SUPER |
0.1134 USD |
0.1131 USD |
0.1210 USD |
0.1186 USD |
| 2023-07-03 |
0.1133 USD |
547,519.4900 SUPER |
0.1103 USD |
0.1090 USD |
0.1148 USD |
0.1133 USD |
| 2023-07-02 |
0.1100 USD |
465,551.0300 SUPER |
0.1126 USD |
0.1089 USD |
0.1140 USD |
0.1100 USD |
| 2023-07-01 |
0.1126 USD |
220,944.8500 SUPER |
0.1124 USD |
0.1119 USD |
0.1150 USD |
0.1126 USD |
| 2023-06-30 |
0.1126 USD |
1,148,174.8500 SUPER |
0.1090 USD |
0.1068 USD |
0.1164 USD |
0.1126 USD |
| 2023-06-29 |
0.1096 USD |
278,230.0300 SUPER |
0.1087 USD |
0.1087 USD |
0.1114 USD |
0.1096 USD |
| 2023-06-28 |
0.1089 USD |
307,284.6000 SUPER |
0.1134 USD |
0.1080 USD |
0.1134 USD |
0.1089 USD |
| 2023-06-27 |
0.1136 USD |
448,136.3900 SUPER |
0.1119 USD |
0.1116 USD |
0.1168 USD |
0.1136 USD |
| 2023-06-26 |
0.1114 USD |
357,583.8800 SUPER |
0.1145 USD |
0.1100 USD |
0.1151 USD |
0.1114 USD |
| 2023-06-25 |
0.1144 USD |
340,857.0500 SUPER |
0.1142 USD |
0.1134 USD |
0.1175 USD |
0.1144 USD |
| 2023-06-24 |
0.1142 USD |
238,064.1700 SUPER |
0.1166 USD |
0.1131 USD |
0.1178 USD |
0.1142 USD |
| 2023-06-23 |
0.1162 USD |
916,944.1500 SUPER |
0.1148 USD |
0.1135 USD |
0.1233 USD |
0.1162 USD |
| 2023-06-22 |
0.1147 USD |
931,163.7900 SUPER |
0.1134 USD |
0.1130 USD |
0.1200 USD |
0.1147 USD |
| 2023-06-21 |
0.1143 USD |
777,946.5500 SUPER |
0.1100 USD |
0.1094 USD |
0.1164 USD |
0.1143 USD |
| 2023-06-20 |
0.1100 USD |
859,053.4600 SUPER |
0.1060 USD |
0.1032 USD |
0.1114 USD |
0.1100 USD |
| 2023-06-19 |
0.1059 USD |
425,518.6900 SUPER |
0.1049 USD |
0.1044 USD |
0.1074 USD |
0.1059 USD |
| 2023-06-18 |
0.1046 USD |
383,076.2800 SUPER |
0.1082 USD |
0.1044 USD |
0.1090 USD |
0.1046 USD |
| 2023-06-17 |
0.1087 USD |
437,799.5800 SUPER |
0.1100 USD |
0.1083 USD |
0.1120 USD |
0.1087 USD |
| 2023-06-16 |
0.1091 USD |
1,973,203.9200 SUPER |
0.1027 USD |
0.1022 USD |
0.1187 USD |
0.1091 USD |
| 2023-06-15 |
0.1031 USD |
948,905.7200 SUPER |
0.1031 USD |
0.0991 USD |
0.1059 USD |
0.1031 USD |
| 2023-06-14 |
0.1030 USD |
417,237.2400 SUPER |
0.1098 USD |
0.1018 USD |
0.1104 USD |
0.1030 USD |
| 2023-06-13 |
0.1096 USD |
274,682.6100 SUPER |
0.1082 USD |
0.1070 USD |
0.1124 USD |
0.1096 USD |
| 2023-06-12 |
0.1072 USD |
877,442.4100 SUPER |
0.1113 USD |
0.1050 USD |
0.1114 USD |
0.1072 USD |
| 2023-06-11 |
0.1119 USD |
550,365.0300 SUPER |
0.1074 USD |
0.1073 USD |
0.1123 USD |
0.1119 USD |
| 2023-06-10 |
0.1085 USD |
1,772,324.7000 SUPER |
0.1234 USD |
0.1054 USD |
0.1234 USD |
0.1085 USD |
| 2023-06-09 |
0.1233 USD |
976,810.2700 SUPER |
0.1307 USD |
0.1233 USD |
0.1323 USD |
0.1233 USD |
| 2023-06-08 |
0.1320 USD |
855,139.0800 SUPER |
0.1283 USD |
0.1250 USD |
0.1327 USD |
0.1320 USD |
| 2023-06-07 |
0.1272 USD |
1,598,817.4900 SUPER |
0.1392 USD |
0.1272 USD |
0.1392 USD |
0.1272 USD |
| 2023-06-06 |
0.1388 USD |
1,331,500.3700 SUPER |
0.1364 USD |
0.1298 USD |
0.1401 USD |
0.1388 USD |
| 2023-06-05 |
0.1357 USD |
1,859,635.5500 SUPER |
0.1459 USD |
0.1319 USD |
0.1485 USD |
0.1357 USD |
| 2023-06-04 |
0.1494 USD |
1,287,628.0400 SUPER |
0.1533 USD |
0.1465 USD |
0.1582 USD |
0.1494 USD |
| 2023-06-03 |
0.1521 USD |
2,018,277.2200 SUPER |
0.1460 USD |
0.1452 USD |
0.1609 USD |
0.1521 USD |