Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.1464 USD |
1,297,100.7200 SUPER |
0.1433 USD |
0.1417 USD |
0.1499 USD |
0.1464 USD |
| 2023-06-01 |
0.1436 USD |
6,606,607.7500 SUPER |
0.1479 USD |
0.1414 USD |
0.1783 USD |
0.1436 USD |
| 2023-05-31 |
0.1481 USD |
4,682,678.2900 SUPER |
0.1454 USD |
0.1390 USD |
0.1589 USD |
0.1481 USD |
| 2023-05-30 |
0.1455 USD |
1,380,923.8800 SUPER |
0.1452 USD |
0.1393 USD |
0.1469 USD |
0.1455 USD |
| 2023-05-29 |
0.1446 USD |
5,386,927.1700 SUPER |
0.1347 USD |
0.1341 USD |
0.1545 USD |
0.1446 USD |
| 2023-05-28 |
0.1341 USD |
335,164.1200 SUPER |
0.1312 USD |
0.1310 USD |
0.1363 USD |
0.1341 USD |
| 2023-05-27 |
0.1302 USD |
579,291.5300 SUPER |
0.1315 USD |
0.1292 USD |
0.1330 USD |
0.1302 USD |
| 2023-05-26 |
0.1317 USD |
677,199.2400 SUPER |
0.1292 USD |
0.1281 USD |
0.1328 USD |
0.1317 USD |
| 2023-05-25 |
0.1297 USD |
744,918.4100 SUPER |
0.1323 USD |
0.1278 USD |
0.1323 USD |
0.1297 USD |
| 2023-05-24 |
0.1327 USD |
1,768,659.5000 SUPER |
0.1427 USD |
0.1292 USD |
0.1443 USD |
0.1327 USD |
| 2023-05-23 |
0.1428 USD |
3,136,342.1500 SUPER |
0.1345 USD |
0.1338 USD |
0.1549 USD |
0.1428 USD |
| 2023-05-22 |
0.1347 USD |
715,797.4000 SUPER |
0.1355 USD |
0.1314 USD |
0.1399 USD |
0.1347 USD |
| 2023-05-21 |
0.1353 USD |
996,365.2500 SUPER |
0.1403 USD |
0.1346 USD |
0.1421 USD |
0.1353 USD |
| 2023-05-20 |
0.1397 USD |
976,589.7300 SUPER |
0.1395 USD |
0.1382 USD |
0.1467 USD |
0.1397 USD |
| 2023-05-19 |
0.1399 USD |
1,178,167.0400 SUPER |
0.1431 USD |
0.1373 USD |
0.1437 USD |
0.1399 USD |
| 2023-05-18 |
0.1432 USD |
3,168,200.1600 SUPER |
0.1402 USD |
0.1379 USD |
0.1520 USD |
0.1432 USD |
| 2023-05-17 |
0.1411 USD |
5,436,301.0200 SUPER |
0.1477 USD |
0.1349 USD |
0.1543 USD |
0.1411 USD |
| 2023-05-16 |
0.1518 USD |
6,732,422.3600 SUPER |
0.1260 USD |
0.1242 USD |
0.1600 USD |
0.1518 USD |
| 2023-05-15 |
0.1260 USD |
606,735.7300 SUPER |
0.1231 USD |
0.1221 USD |
0.1279 USD |
0.1260 USD |
| 2023-05-14 |
0.1239 USD |
597,085.3800 SUPER |
0.1226 USD |
0.1219 USD |
0.1262 USD |
0.1239 USD |
| 2023-05-13 |
0.1228 USD |
693,763.0100 SUPER |
0.1270 USD |
0.1218 USD |
0.1301 USD |
0.1228 USD |
| 2023-05-12 |
0.1266 USD |
911,898.6700 SUPER |
0.1246 USD |
0.1204 USD |
0.1294 USD |
0.1266 USD |
| 2023-05-11 |
0.1239 USD |
1,789,872.8500 SUPER |
0.1359 USD |
0.1231 USD |
0.1390 USD |
0.1239 USD |
| 2023-05-10 |
0.1371 USD |
1,564,812.3000 SUPER |
0.1393 USD |
0.1318 USD |
0.1414 USD |
0.1371 USD |
| 2023-05-09 |
0.1395 USD |
1,258,056.4700 SUPER |
0.1373 USD |
0.1353 USD |
0.1419 USD |
0.1395 USD |
| 2023-05-08 |
0.1368 USD |
2,602,980.6900 SUPER |
0.1527 USD |
0.1340 USD |
0.1543 USD |
0.1368 USD |
| 2023-05-07 |
0.1552 USD |
5,090,043.6100 SUPER |
0.1423 USD |
0.1411 USD |
0.1615 USD |
0.1552 USD |
| 2023-05-06 |
0.1418 USD |
1,605,970.5600 SUPER |
0.1470 USD |
0.1394 USD |
0.1490 USD |
0.1418 USD |
| 2023-05-05 |
0.1473 USD |
2,296,089.2300 SUPER |
0.1486 USD |
0.1456 USD |
0.1559 USD |
0.1473 USD |
| 2023-05-04 |
0.1477 USD |
3,699,886.2400 SUPER |
0.1595 USD |
0.1477 USD |
0.1641 USD |
0.1477 USD |
| 2023-05-03 |
0.1592 USD |
13,236,443.7900 SUPER |
0.1738 USD |
0.1511 USD |
0.1940 USD |
0.1592 USD |
| 2023-05-02 |
0.1692 USD |
9,905,058.3900 SUPER |
0.1388 USD |
0.1359 USD |
0.1849 USD |
0.1692 USD |
| 2023-05-01 |
0.1389 USD |
1,523,194.0700 SUPER |
0.1458 USD |
0.1379 USD |
0.1465 USD |
0.1389 USD |
| 2023-04-30 |
0.1470 USD |
804,178.7000 SUPER |
0.1477 USD |
0.1456 USD |
0.1534 USD |
0.1470 USD |
| 2023-04-29 |
0.1479 USD |
1,204,467.7200 SUPER |
0.1497 USD |
0.1478 USD |
0.1520 USD |
0.1479 USD |
| 2023-04-28 |
0.1497 USD |
1,473,237.7100 SUPER |
0.1523 USD |
0.1463 USD |
0.1534 USD |
0.1497 USD |
| 2023-04-27 |
0.1527 USD |
1,296,758.2300 SUPER |
0.1487 USD |
0.1474 USD |
0.1568 USD |
0.1527 USD |
| 2023-04-26 |
0.1488 USD |
2,883,659.1900 SUPER |
0.1541 USD |
0.1426 USD |
0.1621 USD |
0.1488 USD |
| 2023-04-25 |
0.1540 USD |
2,415,398.9800 SUPER |
0.1578 USD |
0.1485 USD |
0.1590 USD |
0.1540 USD |
| 2023-04-24 |
0.1583 USD |
2,472,215.7000 SUPER |
0.1597 USD |
0.1541 USD |
0.1681 USD |
0.1583 USD |
| 2023-04-23 |
0.1597 USD |
1,528,814.9000 SUPER |
0.1710 USD |
0.1581 USD |
0.1740 USD |
0.1597 USD |
| 2023-04-22 |
0.1724 USD |
9,449,326.7600 SUPER |
0.1691 USD |
0.1653 USD |
0.1909 USD |
0.1724 USD |
| 2023-04-21 |
0.1728 USD |
9,329,826.5200 SUPER |
0.1578 USD |
0.1545 USD |
0.1880 USD |
0.1728 USD |
| 2023-04-20 |
0.1569 USD |
5,545,026.9900 SUPER |
0.1668 USD |
0.1554 USD |
0.1831 USD |
0.1569 USD |
| 2023-04-19 |
0.1668 USD |
18,597,731.6900 SUPER |
0.1845 USD |
0.1652 USD |
0.2247 USD |
0.1668 USD |
| 2023-04-18 |
0.1851 USD |
19,085,956.8600 SUPER |
0.1392 USD |
0.1387 USD |
0.2300 USD |
0.1851 USD |
| 2023-04-17 |
0.1395 USD |
349,246.0000 SUPER |
0.1441 USD |
0.1390 USD |
0.1441 USD |
0.1395 USD |
| 2023-04-16 |
0.1448 USD |
348,871.1700 SUPER |
0.1430 USD |
0.1417 USD |
0.1468 USD |
0.1448 USD |
| 2023-04-15 |
0.1434 USD |
165,779.5000 SUPER |
0.1456 USD |
0.1422 USD |
0.1456 USD |
0.1434 USD |
| 2023-04-14 |
0.1454 USD |
773,278.0900 SUPER |
0.1443 USD |
0.1419 USD |
0.1500 USD |
0.1454 USD |