Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.1440 USD |
573,703.0600 SUPER |
0.1381 USD |
0.1370 USD |
0.1459 USD |
0.1440 USD |
| 2023-04-12 |
0.1383 USD |
413,532.5800 SUPER |
0.1424 USD |
0.1365 USD |
0.1446 USD |
0.1383 USD |
| 2023-04-11 |
0.1427 USD |
547,719.9100 SUPER |
0.1415 USD |
0.1413 USD |
0.1463 USD |
0.1427 USD |
| 2023-04-10 |
0.1418 USD |
417,316.9900 SUPER |
0.1396 USD |
0.1374 USD |
0.1438 USD |
0.1418 USD |
| 2023-04-09 |
0.1389 USD |
1,180,811.7100 SUPER |
0.1420 USD |
0.1375 USD |
0.1489 USD |
0.1389 USD |
| 2023-04-08 |
0.1425 USD |
1,104,601.7800 SUPER |
0.1328 USD |
0.1325 USD |
0.1521 USD |
0.1425 USD |
| 2023-04-07 |
0.1328 USD |
555,898.1700 SUPER |
0.1328 USD |
0.1311 USD |
0.1446 USD |
0.1328 USD |
| 2023-04-06 |
0.1330 USD |
471,222.8600 SUPER |
0.1388 USD |
0.1323 USD |
0.1418 USD |
0.1330 USD |
| 2023-04-05 |
0.1387 USD |
664,177.1700 SUPER |
0.1340 USD |
0.1331 USD |
0.1410 USD |
0.1387 USD |
| 2023-04-04 |
0.1346 USD |
751,767.3600 SUPER |
0.1286 USD |
0.1272 USD |
0.1365 USD |
0.1346 USD |
| 2023-04-03 |
0.1280 USD |
622,028.5600 SUPER |
0.1280 USD |
0.1249 USD |
0.1310 USD |
0.1280 USD |
| 2023-04-02 |
0.1272 USD |
380,379.2000 SUPER |
0.1342 USD |
0.1264 USD |
0.1344 USD |
0.1272 USD |
| 2023-04-01 |
0.1335 USD |
879,215.2900 SUPER |
0.1331 USD |
0.1320 USD |
0.1388 USD |
0.1335 USD |
| 2023-03-31 |
0.1331 USD |
1,592,082.0000 SUPER |
0.1350 USD |
0.1288 USD |
0.1437 USD |
0.1331 USD |
| 2023-03-30 |
0.1344 USD |
4,370,726.9500 SUPER |
0.1265 USD |
0.1247 USD |
0.1490 USD |
0.1344 USD |
| 2023-03-29 |
0.1255 USD |
732,510.6200 SUPER |
0.1186 USD |
0.1184 USD |
0.1266 USD |
0.1255 USD |
| 2023-03-28 |
0.1188 USD |
659,053.3600 SUPER |
0.1171 USD |
0.1130 USD |
0.1221 USD |
0.1188 USD |
| 2023-03-27 |
0.1159 USD |
662,516.2100 SUPER |
0.1193 USD |
0.1130 USD |
0.1229 USD |
0.1159 USD |
| 2023-03-26 |
0.1193 USD |
192,190.3400 SUPER |
0.1157 USD |
0.1154 USD |
0.1230 USD |
0.1193 USD |
| 2023-03-25 |
0.1149 USD |
550,889.1800 SUPER |
0.1165 USD |
0.1141 USD |
0.1194 USD |
0.1149 USD |
| 2023-03-24 |
0.1164 USD |
826,984.2200 SUPER |
0.1205 USD |
0.1151 USD |
0.1219 USD |
0.1164 USD |
| 2023-03-23 |
0.1196 USD |
224,171.9000 SUPER |
0.1161 USD |
0.1147 USD |
0.1213 USD |
0.1196 USD |
| 2023-03-22 |
0.1161 USD |
583,954.7200 SUPER |
0.1225 USD |
0.1120 USD |
0.1231 USD |
0.1161 USD |
| 2023-03-21 |
0.1211 USD |
419,211.1200 SUPER |
0.1208 USD |
0.1161 USD |
0.1225 USD |
0.1211 USD |
| 2023-03-20 |
0.1205 USD |
347,311.0300 SUPER |
0.1263 USD |
0.1196 USD |
0.1293 USD |
0.1205 USD |
| 2023-03-19 |
0.1273 USD |
425,567.7000 SUPER |
0.1244 USD |
0.1241 USD |
0.1305 USD |
0.1273 USD |
| 2023-03-18 |
0.1247 USD |
1,089,015.4600 SUPER |
0.1287 USD |
0.1224 USD |
0.1348 USD |
0.1247 USD |
| 2023-03-17 |
0.1281 USD |
1,358,214.8800 SUPER |
0.1227 USD |
0.1215 USD |
0.1330 USD |
0.1281 USD |
| 2023-03-16 |
0.1228 USD |
406,668.0900 SUPER |
0.1187 USD |
0.1169 USD |
0.1228 USD |
0.1228 USD |
| 2023-03-15 |
0.1181 USD |
544,168.6800 SUPER |
0.1260 USD |
0.1152 USD |
0.1292 USD |
0.1181 USD |
| 2023-03-14 |
0.1242 USD |
989,374.9900 SUPER |
0.1201 USD |
0.1194 USD |
0.1300 USD |
0.1242 USD |
| 2023-03-13 |
0.1192 USD |
1,084,405.7100 SUPER |
0.1136 USD |
0.1112 USD |
0.1244 USD |
0.1192 USD |
| 2023-03-12 |
0.1121 USD |
810,521.1600 SUPER |
0.1060 USD |
0.1032 USD |
0.1129 USD |
0.1121 USD |
| 2023-03-11 |
0.1056 USD |
708,409.2700 SUPER |
0.1059 USD |
0.1011 USD |
0.1092 USD |
0.1056 USD |
| 2023-03-10 |
0.1062 USD |
737,373.2400 SUPER |
0.1073 USD |
0.0994 USD |
0.1077 USD |
0.1062 USD |
| 2023-03-09 |
0.1074 USD |
924,876.6900 SUPER |
0.1179 USD |
0.1050 USD |
0.1185 USD |
0.1074 USD |
| 2023-03-08 |
0.1186 USD |
510,445.2000 SUPER |
0.1252 USD |
0.1165 USD |
0.1253 USD |
0.1186 USD |
| 2023-03-07 |
0.1252 USD |
776,594.9600 SUPER |
0.1281 USD |
0.1210 USD |
0.1350 USD |
0.1252 USD |
| 2023-03-06 |
0.1283 USD |
238,628.2800 SUPER |
0.1271 USD |
0.1254 USD |
0.1300 USD |
0.1283 USD |
| 2023-03-05 |
0.1271 USD |
280,844.2400 SUPER |
0.1286 USD |
0.1271 USD |
0.1304 USD |
0.1271 USD |
| 2023-03-04 |
0.1281 USD |
309,366.6400 SUPER |
0.1291 USD |
0.1281 USD |
0.1310 USD |
0.1281 USD |
| 2023-03-03 |
0.1290 USD |
696,957.9000 SUPER |
0.1415 USD |
0.1280 USD |
0.1418 USD |
0.1290 USD |
| 2023-03-02 |
0.1420 USD |
1,473,259.5700 SUPER |
0.1499 USD |
0.1377 USD |
0.1531 USD |
0.1420 USD |
| 2023-03-01 |
0.1492 USD |
487,464.9400 SUPER |
0.1443 USD |
0.1428 USD |
0.1509 USD |
0.1492 USD |
| 2023-02-28 |
0.1455 USD |
477,486.5500 SUPER |
0.1521 USD |
0.1451 USD |
0.1525 USD |
0.1455 USD |
| 2023-02-27 |
0.1517 USD |
329,550.9300 SUPER |
0.1558 USD |
0.1492 USD |
0.1579 USD |
0.1517 USD |
| 2023-02-26 |
0.1567 USD |
621,685.4800 SUPER |
0.1530 USD |
0.1507 USD |
0.1574 USD |
0.1567 USD |
| 2023-02-25 |
0.1542 USD |
2,568,954.9000 SUPER |
0.1540 USD |
0.1443 USD |
0.1703 USD |
0.1542 USD |
| 2023-02-24 |
0.1540 USD |
1,149,109.3100 SUPER |
0.1641 USD |
0.1500 USD |
0.1734 USD |
0.1540 USD |
| 2023-02-23 |
0.1644 USD |
1,697,724.8300 SUPER |
0.1617 USD |
0.1549 USD |
0.1842 USD |
0.1644 USD |