Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.0831 USD |
111,248.6500 SUPER |
0.0827 USD |
0.0815 USD |
0.0836 USD |
0.0831 USD |
| 2023-01-02 |
0.0828 USD |
324,755.1200 SUPER |
0.0806 USD |
0.0800 USD |
0.0843 USD |
0.0828 USD |
| 2023-01-01 |
0.0807 USD |
421,237.6700 SUPER |
0.0797 USD |
0.0792 USD |
0.0807 USD |
0.0807 USD |
| 2022-12-31 |
0.0799 USD |
749,775.1100 SUPER |
0.0798 USD |
0.0770 USD |
0.0809 USD |
0.0799 USD |
| 2022-12-30 |
0.0798 USD |
591,864.0800 SUPER |
0.0819 USD |
0.0791 USD |
0.0819 USD |
0.0798 USD |
| 2022-12-29 |
0.0820 USD |
649,165.4100 SUPER |
0.0812 USD |
0.0806 USD |
0.0830 USD |
0.0820 USD |
| 2022-12-28 |
0.0810 USD |
651,273.4000 SUPER |
0.0848 USD |
0.0802 USD |
0.0848 USD |
0.0810 USD |
| 2022-12-27 |
0.0847 USD |
455,931.4700 SUPER |
0.0857 USD |
0.0841 USD |
0.0861 USD |
0.0847 USD |
| 2022-12-26 |
0.0855 USD |
248,787.8200 SUPER |
0.0840 USD |
0.0840 USD |
0.0860 USD |
0.0855 USD |
| 2022-12-25 |
0.0843 USD |
143,035.7000 SUPER |
0.0870 USD |
0.0839 USD |
0.0871 USD |
0.0843 USD |
| 2022-12-24 |
0.0868 USD |
248,565.2500 SUPER |
0.0869 USD |
0.0856 USD |
0.0906 USD |
0.0868 USD |
| 2022-12-23 |
0.0866 USD |
181,778.3000 SUPER |
0.0849 USD |
0.0844 USD |
0.0866 USD |
0.0866 USD |
| 2022-12-22 |
0.0848 USD |
559,133.7100 SUPER |
0.0852 USD |
0.0825 USD |
0.0870 USD |
0.0848 USD |
| 2022-12-21 |
0.0852 USD |
149,245.7100 SUPER |
0.0856 USD |
0.0841 USD |
0.0861 USD |
0.0852 USD |
| 2022-12-20 |
0.0858 USD |
312,733.3600 SUPER |
0.0836 USD |
0.0832 USD |
0.0876 USD |
0.0858 USD |
| 2022-12-19 |
0.0835 USD |
383,976.7800 SUPER |
0.0881 USD |
0.0817 USD |
0.0886 USD |
0.0835 USD |
| 2022-12-18 |
0.0883 USD |
374,643.8600 SUPER |
0.0889 USD |
0.0868 USD |
0.0902 USD |
0.0883 USD |
| 2022-12-17 |
0.0889 USD |
1,932,816.1700 SUPER |
0.0853 USD |
0.0842 USD |
0.1025 USD |
0.0889 USD |
| 2022-12-16 |
0.0847 USD |
512,659.6200 SUPER |
0.0947 USD |
0.0847 USD |
0.0958 USD |
0.0847 USD |
| 2022-12-15 |
0.0943 USD |
273,704.8000 SUPER |
0.0967 USD |
0.0943 USD |
0.0968 USD |
0.0943 USD |
| 2022-12-14 |
0.0965 USD |
156,045.9700 SUPER |
0.0975 USD |
0.0961 USD |
0.0991 USD |
0.0965 USD |
| 2022-12-13 |
0.0978 USD |
360,589.1000 SUPER |
0.0968 USD |
0.0940 USD |
0.0994 USD |
0.0978 USD |
| 2022-12-12 |
0.0966 USD |
421,147.2900 SUPER |
0.0991 USD |
0.0952 USD |
0.0993 USD |
0.0966 USD |
| 2022-12-11 |
0.0993 USD |
189,362.1600 SUPER |
0.1018 USD |
0.0989 USD |
0.1037 USD |
0.0993 USD |
| 2022-12-10 |
0.1021 USD |
361,746.9800 SUPER |
0.1014 USD |
0.1009 USD |
0.1041 USD |
0.1021 USD |
| 2022-12-09 |
0.1015 USD |
1,848,913.3200 SUPER |
0.1014 USD |
0.1009 USD |
0.1100 USD |
0.1015 USD |
| 2022-12-08 |
0.1016 USD |
586,066.6500 SUPER |
0.0978 USD |
0.0974 USD |
0.1052 USD |
0.1016 USD |
| 2022-12-07 |
0.0980 USD |
631,914.0400 SUPER |
0.1025 USD |
0.0963 USD |
0.1039 USD |
0.0980 USD |
| 2022-12-06 |
0.1011 USD |
579,372.3000 SUPER |
0.1024 USD |
0.1006 USD |
0.1039 USD |
0.1011 USD |
| 2022-12-05 |
0.1024 USD |
732,419.7800 SUPER |
0.1051 USD |
0.1010 USD |
0.1070 USD |
0.1024 USD |
| 2022-12-04 |
0.1055 USD |
672,009.0800 SUPER |
0.1030 USD |
0.1019 USD |
0.1102 USD |
0.1055 USD |
| 2022-12-03 |
0.1027 USD |
572,521.8900 SUPER |
0.1080 USD |
0.1019 USD |
0.1081 USD |
0.1027 USD |
| 2022-12-02 |
0.1069 USD |
735,692.5900 SUPER |
0.1059 USD |
0.1038 USD |
0.1102 USD |
0.1069 USD |
| 2022-12-01 |
0.1059 USD |
1,144,860.6000 SUPER |
0.1103 USD |
0.1028 USD |
0.1109 USD |
0.1059 USD |
| 2022-11-30 |
0.1107 USD |
7,583,019.5500 SUPER |
0.1137 USD |
0.1075 USD |
0.1217 USD |
0.1107 USD |
| 2022-11-29 |
0.1129 USD |
8,182,549.7100 SUPER |
0.0977 USD |
0.0971 USD |
0.1246 USD |
0.1129 USD |
| 2022-11-28 |
0.0977 USD |
1,112,703.2800 SUPER |
0.1001 USD |
0.0945 USD |
0.1075 USD |
0.0977 USD |
| 2022-11-27 |
0.1016 USD |
2,623,148.1800 SUPER |
0.0977 USD |
0.0971 USD |
0.1231 USD |
0.1016 USD |
| 2022-11-26 |
0.0974 USD |
521,425.1000 SUPER |
0.0936 USD |
0.0936 USD |
0.1005 USD |
0.0974 USD |
| 2022-11-25 |
0.0939 USD |
316,355.2800 SUPER |
0.0945 USD |
0.0919 USD |
0.0946 USD |
0.0939 USD |
| 2022-11-24 |
0.0940 USD |
566,739.8200 SUPER |
0.0969 USD |
0.0934 USD |
0.0994 USD |
0.0940 USD |
| 2022-11-23 |
0.0962 USD |
1,028,905.2500 SUPER |
0.0912 USD |
0.0902 USD |
0.0996 USD |
0.0962 USD |
| 2022-11-22 |
0.0906 USD |
991,367.5000 SUPER |
0.0882 USD |
0.0853 USD |
0.0910 USD |
0.0906 USD |
| 2022-11-21 |
0.0878 USD |
1,206,102.5000 SUPER |
0.0909 USD |
0.0858 USD |
0.0922 USD |
0.0878 USD |
| 2022-11-20 |
0.0920 USD |
797,443.2100 SUPER |
0.0971 USD |
0.0915 USD |
0.0991 USD |
0.0920 USD |
| 2022-11-19 |
0.0976 USD |
195,059.6900 SUPER |
0.0972 USD |
0.0950 USD |
0.0980 USD |
0.0976 USD |
| 2022-11-18 |
0.0963 USD |
445,490.9600 SUPER |
0.0975 USD |
0.0948 USD |
0.0994 USD |
0.0963 USD |
| 2022-11-17 |
0.0967 USD |
670,864.6400 SUPER |
0.0972 USD |
0.0945 USD |
0.0989 USD |
0.0967 USD |
| 2022-11-16 |
0.0962 USD |
477,078.9200 SUPER |
0.1005 USD |
0.0952 USD |
0.1026 USD |
0.0962 USD |
| 2022-11-15 |
0.1002 USD |
1,054,624.1400 SUPER |
0.0969 USD |
0.0948 USD |
0.1046 USD |
0.1002 USD |