Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.1780 USD |
4,337,645.6300 SUPER |
0.1604 USD |
0.1594 USD |
0.1855 USD |
0.1780 USD |
| 2022-08-04 |
0.1601 USD |
1,139,356.4000 SUPER |
0.1632 USD |
0.1584 USD |
0.1689 USD |
0.1601 USD |
| 2022-08-03 |
0.1612 USD |
892,348.3400 SUPER |
0.1623 USD |
0.1579 USD |
0.1715 USD |
0.1612 USD |
| 2022-08-02 |
0.1642 USD |
1,059,163.1000 SUPER |
0.1655 USD |
0.1553 USD |
0.1695 USD |
0.1642 USD |
| 2022-08-01 |
0.1635 USD |
1,326,021.6500 SUPER |
0.1663 USD |
0.1604 USD |
0.1713 USD |
0.1635 USD |
| 2022-07-31 |
0.1667 USD |
1,420,246.8400 SUPER |
0.1661 USD |
0.1659 USD |
0.1769 USD |
0.1667 USD |
| 2022-07-30 |
0.1674 USD |
4,578,902.4200 SUPER |
0.1726 USD |
0.1634 USD |
0.1877 USD |
0.1674 USD |
| 2022-07-29 |
0.1746 USD |
9,972,716.2100 SUPER |
0.1606 USD |
0.1554 USD |
0.2215 USD |
0.1746 USD |
| 2022-07-28 |
0.1600 USD |
2,410,485.6900 SUPER |
0.1533 USD |
0.1490 USD |
0.1670 USD |
0.1600 USD |
| 2022-07-27 |
0.1517 USD |
3,051,948.2600 SUPER |
0.1444 USD |
0.1393 USD |
0.1559 USD |
0.1517 USD |
| 2022-07-26 |
0.1451 USD |
2,422,524.6200 SUPER |
0.1394 USD |
0.1326 USD |
0.1524 USD |
0.1451 USD |
| 2022-07-25 |
0.1434 USD |
2,488,196.0000 SUPER |
0.1583 USD |
0.1413 USD |
0.1600 USD |
0.1434 USD |
| 2022-07-24 |
0.1587 USD |
4,824,305.3100 SUPER |
0.1605 USD |
0.1536 USD |
0.1684 USD |
0.1587 USD |
| 2022-07-23 |
0.1598 USD |
13,942,280.4200 SUPER |
0.1671 USD |
0.1540 USD |
0.1966 USD |
0.1598 USD |
| 2022-07-22 |
0.1657 USD |
26,696,878.8500 SUPER |
0.1390 USD |
0.1382 USD |
0.2073 USD |
0.1657 USD |
| 2022-07-21 |
0.1410 USD |
725,359.8500 SUPER |
0.1338 USD |
0.1279 USD |
0.1414 USD |
0.1410 USD |
| 2022-07-20 |
0.1346 USD |
1,145,707.8200 SUPER |
0.1459 USD |
0.1333 USD |
0.1497 USD |
0.1346 USD |
| 2022-07-19 |
0.1471 USD |
906,971.6700 SUPER |
0.1461 USD |
0.1389 USD |
0.1516 USD |
0.1471 USD |
| 2022-07-18 |
0.1421 USD |
1,114,745.4500 SUPER |
0.1328 USD |
0.1325 USD |
0.1475 USD |
0.1421 USD |
| 2022-07-17 |
0.1346 USD |
1,305,316.7500 SUPER |
0.1385 USD |
0.1325 USD |
0.1413 USD |
0.1346 USD |
| 2022-07-16 |
0.1363 USD |
1,471,249.1600 SUPER |
0.1284 USD |
0.1252 USD |
0.1378 USD |
0.1363 USD |
| 2022-07-15 |
0.1286 USD |
1,372,471.2400 SUPER |
0.1292 USD |
0.1262 USD |
0.1395 USD |
0.1286 USD |
| 2022-07-14 |
0.1301 USD |
2,317,373.8500 SUPER |
0.1229 USD |
0.1189 USD |
0.1350 USD |
0.1301 USD |
| 2022-07-13 |
0.1218 USD |
1,086,000.8300 SUPER |
0.1143 USD |
0.1098 USD |
0.1227 USD |
0.1218 USD |
| 2022-07-12 |
0.1184 USD |
947,379.4700 SUPER |
0.1190 USD |
0.1166 USD |
0.1252 USD |
0.1184 USD |
| 2022-07-11 |
0.1189 USD |
1,135,135.5000 SUPER |
0.1242 USD |
0.1182 USD |
0.1294 USD |
0.1189 USD |
| 2022-07-10 |
0.1246 USD |
1,662,097.6600 SUPER |
0.1323 USD |
0.1224 USD |
0.1388 USD |
0.1246 USD |
| 2022-07-09 |
0.1327 USD |
682,044.3600 SUPER |
0.1289 USD |
0.1289 USD |
0.1344 USD |
0.1327 USD |
| 2022-07-08 |
0.1301 USD |
1,687,177.1100 SUPER |
0.1321 USD |
0.1272 USD |
0.1346 USD |
0.1301 USD |
| 2022-07-07 |
0.1336 USD |
6,752,749.6400 SUPER |
0.1260 USD |
0.1240 USD |
0.1500 USD |
0.1336 USD |
| 2022-07-06 |
0.1263 USD |
1,627,436.7600 SUPER |
0.1208 USD |
0.1153 USD |
0.1300 USD |
0.1263 USD |
| 2022-07-05 |
0.1207 USD |
1,247,419.6000 SUPER |
0.1242 USD |
0.1164 USD |
0.1257 USD |
0.1207 USD |
| 2022-07-04 |
0.1240 USD |
902,344.8600 SUPER |
0.1217 USD |
0.1173 USD |
0.1250 USD |
0.1240 USD |
| 2022-07-03 |
0.1226 USD |
548,909.9700 SUPER |
0.1238 USD |
0.1192 USD |
0.1243 USD |
0.1226 USD |
| 2022-07-02 |
0.1240 USD |
820,434.5100 SUPER |
0.1218 USD |
0.1177 USD |
0.1254 USD |
0.1240 USD |
| 2022-07-01 |
0.1220 USD |
8,056,283.9200 SUPER |
0.1232 USD |
0.1180 USD |
0.1630 USD |
0.1220 USD |
| 2022-06-30 |
0.1195 USD |
1,552,654.4400 SUPER |
0.1262 USD |
0.1137 USD |
0.1271 USD |
0.1195 USD |
| 2022-06-29 |
0.1287 USD |
874,547.1600 SUPER |
0.1338 USD |
0.1250 USD |
0.1370 USD |
0.1287 USD |
| 2022-06-28 |
0.1368 USD |
776,900.5200 SUPER |
0.1456 USD |
0.1350 USD |
0.1469 USD |
0.1368 USD |
| 2022-06-27 |
0.1448 USD |
713,101.4400 SUPER |
0.1421 USD |
0.1406 USD |
0.1522 USD |
0.1448 USD |
| 2022-06-26 |
0.1441 USD |
1,504,861.5900 SUPER |
0.1528 USD |
0.1416 USD |
0.1575 USD |
0.1441 USD |
| 2022-06-25 |
0.1530 USD |
1,159,787.4700 SUPER |
0.1460 USD |
0.1410 USD |
0.1533 USD |
0.1530 USD |
| 2022-06-24 |
0.1480 USD |
888,226.6200 SUPER |
0.1411 USD |
0.1371 USD |
0.1481 USD |
0.1480 USD |
| 2022-06-23 |
0.1411 USD |
981,060.7300 SUPER |
0.1315 USD |
0.1315 USD |
0.1415 USD |
0.1411 USD |
| 2022-06-22 |
0.1333 USD |
1,180,024.8700 SUPER |
0.1418 USD |
0.1312 USD |
0.1422 USD |
0.1333 USD |
| 2022-06-21 |
0.1434 USD |
1,646,302.8400 SUPER |
0.1426 USD |
0.1400 USD |
0.1518 USD |
0.1434 USD |
| 2022-06-20 |
0.1438 USD |
6,124,107.3900 SUPER |
0.1545 USD |
0.1375 USD |
0.1636 USD |
0.1438 USD |
| 2022-06-19 |
0.1630 USD |
7,063,303.5300 SUPER |
0.1208 USD |
0.1165 USD |
0.1884 USD |
0.1630 USD |
| 2022-06-18 |
0.1207 USD |
1,794,711.8400 SUPER |
0.1285 USD |
0.1082 USD |
0.1306 USD |
0.1207 USD |
| 2022-06-17 |
0.1289 USD |
795,276.3000 SUPER |
0.1245 USD |
0.1235 USD |
0.1325 USD |
0.1289 USD |