Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
1.4469 USD |
4,398,000.7300 SUPER |
1.5130 USD |
1.3430 USD |
1.5700 USD |
1.4469 USD |
| 2024-12-01 |
1.5195 USD |
3,912,395.8100 SUPER |
1.4486 USD |
1.3829 USD |
1.5367 USD |
1.5195 USD |
| 2024-11-30 |
1.4489 USD |
4,322,627.5200 SUPER |
1.3499 USD |
1.3316 USD |
1.4599 USD |
1.4489 USD |
| 2024-11-29 |
1.3509 USD |
1,803,456.0100 SUPER |
1.3204 USD |
1.3011 USD |
1.3857 USD |
1.3509 USD |
| 2024-11-28 |
1.3198 USD |
1,489,027.3700 SUPER |
1.3579 USD |
1.2692 USD |
1.3644 USD |
1.3198 USD |
| 2024-11-27 |
1.3557 USD |
3,142,600.9500 SUPER |
1.2561 USD |
1.2388 USD |
1.3650 USD |
1.3557 USD |
| 2024-11-26 |
1.2567 USD |
3,021,856.7000 SUPER |
1.2606 USD |
1.1820 USD |
1.3200 USD |
1.2567 USD |
| 2024-11-25 |
1.2626 USD |
3,276,086.1800 SUPER |
1.3550 USD |
1.2300 USD |
1.3912 USD |
1.2626 USD |
| 2024-11-24 |
1.3526 USD |
2,623,742.0000 SUPER |
1.3115 USD |
1.2138 USD |
1.3778 USD |
1.3526 USD |
| 2024-11-23 |
1.3115 USD |
4,534,288.7500 SUPER |
1.2778 USD |
1.2568 USD |
1.3986 USD |
1.3115 USD |
| 2024-11-22 |
1.2776 USD |
3,854,993.9700 SUPER |
1.2791 USD |
1.2010 USD |
1.3010 USD |
1.2776 USD |
| 2024-11-21 |
1.2790 USD |
3,580,019.8000 SUPER |
1.2147 USD |
1.1804 USD |
1.3145 USD |
1.2790 USD |
| 2024-11-20 |
1.2199 USD |
4,066,740.5000 SUPER |
1.2651 USD |
1.2000 USD |
1.2965 USD |
1.2199 USD |
| 2024-11-19 |
1.2642 USD |
4,243,520.8000 SUPER |
1.3260 USD |
1.2273 USD |
1.3444 USD |
1.2642 USD |
| 2024-11-18 |
1.3260 USD |
4,623,503.3200 SUPER |
1.3126 USD |
1.2848 USD |
1.3689 USD |
1.3260 USD |
| 2024-11-17 |
1.3159 USD |
3,177,367.4500 SUPER |
1.3468 USD |
1.2717 USD |
1.3912 USD |
1.3159 USD |
| 2024-11-16 |
1.3469 USD |
4,068,368.4200 SUPER |
1.2847 USD |
1.2571 USD |
1.3834 USD |
1.3469 USD |
| 2024-11-15 |
1.2848 USD |
4,366,975.3700 SUPER |
1.2424 USD |
1.2050 USD |
1.2955 USD |
1.2848 USD |
| 2024-11-14 |
1.2432 USD |
5,054,136.4800 SUPER |
1.3852 USD |
1.2205 USD |
1.4086 USD |
1.2432 USD |
| 2024-11-13 |
1.3854 USD |
6,448,628.7700 SUPER |
1.4392 USD |
1.2887 USD |
1.4903 USD |
1.3854 USD |
| 2024-11-12 |
1.4401 USD |
7,131,061.6400 SUPER |
1.5608 USD |
1.3509 USD |
1.5950 USD |
1.4401 USD |
| 2024-11-11 |
1.5607 USD |
5,288,212.2600 SUPER |
1.4665 USD |
1.4185 USD |
1.5608 USD |
1.5607 USD |
| 2024-11-10 |
1.4654 USD |
4,270,779.4800 SUPER |
1.3779 USD |
1.3351 USD |
1.5666 USD |
1.4654 USD |
| 2024-11-09 |
1.3789 USD |
2,459,820.4500 SUPER |
1.3208 USD |
1.2810 USD |
1.3830 USD |
1.3789 USD |
| 2024-11-08 |
1.3207 USD |
2,405,963.9900 SUPER |
1.3700 USD |
1.2988 USD |
1.3927 USD |
1.3207 USD |
| 2024-11-07 |
1.3701 USD |
2,991,766.9400 SUPER |
1.3783 USD |
1.3243 USD |
1.4481 USD |
1.3701 USD |
| 2024-11-06 |
1.3768 USD |
5,612,032.8400 SUPER |
1.1828 USD |
1.1793 USD |
1.3993 USD |
1.3768 USD |
| 2024-11-05 |
1.1824 USD |
4,165,711.4500 SUPER |
1.0887 USD |
1.0859 USD |
1.2251 USD |
1.1824 USD |
| 2024-11-04 |
1.0876 USD |
3,199,852.3100 SUPER |
1.1659 USD |
1.0486 USD |
1.1736 USD |
1.0876 USD |
| 2024-11-03 |
1.1666 USD |
4,945,841.8100 SUPER |
1.2249 USD |
1.0272 USD |
1.2300 USD |
1.1666 USD |
| 2024-11-02 |
1.2254 USD |
1,257,709.8400 SUPER |
1.2870 USD |
1.2188 USD |
1.3033 USD |
1.2254 USD |
| 2024-11-01 |
1.2878 USD |
2,305,688.4400 SUPER |
1.2720 USD |
1.2553 USD |
1.3553 USD |
1.2878 USD |
| 2024-10-31 |
1.2724 USD |
1,903,126.7400 SUPER |
1.3226 USD |
1.2577 USD |
1.3239 USD |
1.2724 USD |
| 2024-10-30 |
1.3224 USD |
1,670,255.3800 SUPER |
1.3809 USD |
1.3176 USD |
1.3929 USD |
1.3224 USD |
| 2024-10-29 |
1.3802 USD |
3,628,136.2400 SUPER |
1.2210 USD |
1.2163 USD |
1.4077 USD |
1.3802 USD |
| 2024-10-28 |
1.2207 USD |
3,266,560.5600 SUPER |
1.2621 USD |
1.1428 USD |
1.2692 USD |
1.2207 USD |
| 2024-10-27 |
1.2591 USD |
1,598,672.9900 SUPER |
1.2850 USD |
1.2398 USD |
1.3324 USD |
1.2591 USD |
| 2024-10-26 |
1.2845 USD |
1,403,339.6800 SUPER |
1.2844 USD |
1.2668 USD |
1.3371 USD |
1.2845 USD |
| 2024-10-25 |
1.2844 USD |
2,392,900.8400 SUPER |
1.3893 USD |
1.2076 USD |
1.4174 USD |
1.2844 USD |
| 2024-10-24 |
1.3890 USD |
2,017,625.5300 SUPER |
1.3212 USD |
1.2966 USD |
1.4127 USD |
1.3890 USD |
| 2024-10-23 |
1.3217 USD |
2,047,446.7600 SUPER |
1.3375 USD |
1.2710 USD |
1.3637 USD |
1.3217 USD |
| 2024-10-22 |
1.3375 USD |
2,524,194.3700 SUPER |
1.3279 USD |
1.3068 USD |
1.3658 USD |
1.3375 USD |
| 2024-10-21 |
1.3290 USD |
2,202,620.1200 SUPER |
1.3087 USD |
1.2469 USD |
1.3613 USD |
1.3290 USD |
| 2024-10-20 |
1.3097 USD |
1,183,392.9300 SUPER |
1.3017 USD |
1.2772 USD |
1.3281 USD |
1.3097 USD |
| 2024-10-19 |
1.3022 USD |
1,696,708.2000 SUPER |
1.3465 USD |
1.2957 USD |
1.3643 USD |
1.3022 USD |
| 2024-10-18 |
1.3450 USD |
1,983,088.4200 SUPER |
1.2917 USD |
1.2865 USD |
1.3502 USD |
1.3450 USD |
| 2024-10-17 |
1.2920 USD |
1,897,790.0800 SUPER |
1.3250 USD |
1.2649 USD |
1.3359 USD |
1.2920 USD |
| 2024-10-16 |
1.3259 USD |
2,874,762.6100 SUPER |
1.3463 USD |
1.2932 USD |
1.3915 USD |
1.3259 USD |
| 2024-10-15 |
1.3463 USD |
3,839,738.5500 SUPER |
1.3691 USD |
1.3254 USD |
1.4351 USD |
1.3463 USD |
| 2024-10-14 |
1.3710 USD |
4,034,397.5200 SUPER |
1.2389 USD |
1.2201 USD |
1.3932 USD |
1.3710 USD |