Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.5100 USD |
407,913.0900 SUPER |
0.5100 USD |
0.4900 USD |
0.5300 USD |
0.5100 USD |
| 2022-04-26 |
0.5100 USD |
379,479.2300 SUPER |
0.5700 USD |
0.5000 USD |
0.5700 USD |
0.5100 USD |
| 2022-04-25 |
0.5600 USD |
844,095.6000 SUPER |
0.5800 USD |
0.5100 USD |
0.5800 USD |
0.5600 USD |
| 2022-04-24 |
0.5800 USD |
333,635.7700 SUPER |
0.5800 USD |
0.5600 USD |
0.5900 USD |
0.5800 USD |
| 2022-04-23 |
0.5900 USD |
294,645.0400 SUPER |
0.5900 USD |
0.5800 USD |
0.6000 USD |
0.5900 USD |
| 2022-04-22 |
0.6000 USD |
354,869.6600 SUPER |
0.6100 USD |
0.5800 USD |
0.6300 USD |
0.6000 USD |
| 2022-04-21 |
0.6000 USD |
356,513.2100 SUPER |
0.6300 USD |
0.5900 USD |
0.6500 USD |
0.6000 USD |
| 2022-04-20 |
0.6300 USD |
338,864.0700 SUPER |
0.6500 USD |
0.6200 USD |
0.6600 USD |
0.6300 USD |
| 2022-04-19 |
0.6500 USD |
372,361.0900 SUPER |
0.6300 USD |
0.6200 USD |
0.6500 USD |
0.6500 USD |
| 2022-04-18 |
0.6400 USD |
436,821.3700 SUPER |
0.6200 USD |
0.5900 USD |
0.6400 USD |
0.6400 USD |
| 2022-04-17 |
0.6200 USD |
201,327.2400 SUPER |
0.6700 USD |
0.6200 USD |
0.6700 USD |
0.6200 USD |
| 2022-04-16 |
0.6700 USD |
487,389.1100 SUPER |
0.6500 USD |
0.6200 USD |
0.6900 USD |
0.6700 USD |
| 2022-04-15 |
0.6400 USD |
186,726.8100 SUPER |
0.6200 USD |
0.6200 USD |
0.6600 USD |
0.6400 USD |
| 2022-04-14 |
0.6200 USD |
379,832.0300 SUPER |
0.6500 USD |
0.6100 USD |
0.6600 USD |
0.6200 USD |
| 2022-04-13 |
0.6600 USD |
687,311.7800 SUPER |
0.6400 USD |
0.6100 USD |
0.6700 USD |
0.6600 USD |
| 2022-04-12 |
0.6300 USD |
668,995.2800 SUPER |
0.6100 USD |
0.5900 USD |
0.6700 USD |
0.6300 USD |
| 2022-04-11 |
0.6100 USD |
1,026,931.2500 SUPER |
0.6900 USD |
0.6000 USD |
0.7000 USD |
0.6100 USD |
| 2022-04-10 |
0.6900 USD |
442,839.1300 SUPER |
0.7300 USD |
0.6800 USD |
0.7300 USD |
0.6900 USD |
| 2022-04-09 |
0.7300 USD |
377,168.0500 SUPER |
0.7200 USD |
0.7000 USD |
0.7300 USD |
0.7300 USD |
| 2022-04-08 |
0.7200 USD |
1,088,397.9800 SUPER |
0.7600 USD |
0.7000 USD |
0.7700 USD |
0.7200 USD |
| 2022-04-07 |
0.7700 USD |
721,079.0400 SUPER |
0.7300 USD |
0.7200 USD |
0.7900 USD |
0.7700 USD |
| 2022-04-06 |
0.7500 USD |
1,143,994.7400 SUPER |
0.7600 USD |
0.7000 USD |
0.8400 USD |
0.7500 USD |
| 2022-04-05 |
0.7700 USD |
646,000.9400 SUPER |
0.8400 USD |
0.7700 USD |
0.8400 USD |
0.7700 USD |
| 2022-04-04 |
0.8400 USD |
1,140,938.4100 SUPER |
0.8800 USD |
0.7600 USD |
0.8800 USD |
0.8400 USD |
| 2022-04-03 |
0.8600 USD |
442,329.0800 SUPER |
0.8400 USD |
0.8100 USD |
0.8900 USD |
0.8600 USD |
| 2022-04-02 |
0.8500 USD |
682,954.1100 SUPER |
0.8600 USD |
0.8400 USD |
0.9200 USD |
0.8500 USD |
| 2022-04-01 |
0.8800 USD |
1,901,858.4400 SUPER |
0.8100 USD |
0.7800 USD |
0.9300 USD |
0.8800 USD |
| 2022-03-31 |
0.8300 USD |
1,536,152.3300 SUPER |
0.8000 USD |
0.7700 USD |
0.8900 USD |
0.8300 USD |
| 2022-03-30 |
0.7900 USD |
1,120,052.5800 SUPER |
0.7800 USD |
0.7600 USD |
0.8300 USD |
0.7900 USD |
| 2022-03-29 |
0.7900 USD |
2,032,065.4500 SUPER |
0.7400 USD |
0.7400 USD |
0.8400 USD |
0.7900 USD |
| 2022-03-28 |
0.7700 USD |
3,822,079.2900 SUPER |
0.7400 USD |
0.7200 USD |
0.9000 USD |
0.7700 USD |
| 2022-03-27 |
0.7200 USD |
520,829.0000 SUPER |
0.7000 USD |
0.6900 USD |
0.7500 USD |
0.7200 USD |
| 2022-03-26 |
0.7000 USD |
299,706.2700 SUPER |
0.6700 USD |
0.6600 USD |
0.7000 USD |
0.7000 USD |
| 2022-03-25 |
0.6700 USD |
500,702.6800 SUPER |
0.7000 USD |
0.6600 USD |
0.7200 USD |
0.6700 USD |
| 2022-03-24 |
0.7000 USD |
745,733.2900 SUPER |
0.7000 USD |
0.6800 USD |
0.7200 USD |
0.7000 USD |
| 2022-03-23 |
0.6800 USD |
463,449.3800 SUPER |
0.6700 USD |
0.6400 USD |
0.7100 USD |
0.6800 USD |
| 2022-03-22 |
0.6700 USD |
715,162.5500 SUPER |
0.6300 USD |
0.6300 USD |
0.6900 USD |
0.6700 USD |
| 2022-03-21 |
0.6400 USD |
398,843.1500 SUPER |
0.6400 USD |
0.6200 USD |
0.6700 USD |
0.6400 USD |
| 2022-03-20 |
0.6400 USD |
449,901.3100 SUPER |
0.6700 USD |
0.6200 USD |
0.6900 USD |
0.6400 USD |
| 2022-03-19 |
0.6700 USD |
1,635,210.8200 SUPER |
0.6800 USD |
0.6400 USD |
0.7200 USD |
0.6700 USD |
| 2022-03-18 |
0.6700 USD |
1,467,703.8500 SUPER |
0.6000 USD |
0.5800 USD |
0.6700 USD |
0.6700 USD |
| 2022-03-17 |
0.6000 USD |
365,041.7300 SUPER |
0.6200 USD |
0.6000 USD |
0.6400 USD |
0.6000 USD |
| 2022-03-16 |
0.6300 USD |
901,191.6600 SUPER |
0.5900 USD |
0.5700 USD |
0.6400 USD |
0.6300 USD |
| 2022-03-15 |
0.5800 USD |
504,202.1500 SUPER |
0.5900 USD |
0.5700 USD |
0.6200 USD |
0.5800 USD |
| 2022-03-14 |
0.5900 USD |
413,843.4200 SUPER |
0.5800 USD |
0.5600 USD |
0.6000 USD |
0.5900 USD |
| 2022-03-13 |
0.5700 USD |
488,553.9900 SUPER |
0.5900 USD |
0.5700 USD |
0.6400 USD |
0.5700 USD |
| 2022-03-12 |
0.6000 USD |
331,498.8000 SUPER |
0.5800 USD |
0.5800 USD |
0.6100 USD |
0.6000 USD |
| 2022-03-11 |
0.5900 USD |
356,527.7500 SUPER |
0.6100 USD |
0.5800 USD |
0.6200 USD |
0.5900 USD |
| 2022-03-10 |
0.6200 USD |
495,988.1000 SUPER |
0.6500 USD |
0.5900 USD |
0.6600 USD |
0.6200 USD |
| 2022-03-09 |
0.6600 USD |
1,273,224.4600 SUPER |
0.6000 USD |
0.5900 USD |
0.6800 USD |
0.6600 USD |