Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
1.0200 USD |
674,006.2800 SUPER |
1.0900 USD |
0.9900 USD |
1.0900 USD |
1.0200 USD |
| 2022-01-16 |
1.0900 USD |
515,389.3800 SUPER |
1.1200 USD |
1.0600 USD |
1.1300 USD |
1.0900 USD |
| 2022-01-15 |
1.1300 USD |
933,642.5500 SUPER |
1.0900 USD |
1.0800 USD |
1.1400 USD |
1.1300 USD |
| 2022-01-14 |
1.1000 USD |
1,190,020.4100 SUPER |
1.0900 USD |
1.0500 USD |
1.1400 USD |
1.1000 USD |
| 2022-01-13 |
1.0800 USD |
2,188,539.2100 SUPER |
1.1600 USD |
1.0500 USD |
1.1800 USD |
1.0800 USD |
| 2022-01-12 |
1.1600 USD |
3,500,279.7100 SUPER |
0.9700 USD |
0.9500 USD |
1.2100 USD |
1.1600 USD |
| 2022-01-11 |
0.9700 USD |
1,007,601.4200 SUPER |
0.9400 USD |
0.9100 USD |
1.0000 USD |
0.9700 USD |
| 2022-01-10 |
0.9400 USD |
972,191.1200 SUPER |
1.0200 USD |
0.8900 USD |
1.0300 USD |
0.9400 USD |
| 2022-01-09 |
1.0400 USD |
907,943.1000 SUPER |
1.0200 USD |
0.9900 USD |
1.0600 USD |
1.0400 USD |
| 2022-01-08 |
1.0200 USD |
1,665,085.7900 SUPER |
1.0200 USD |
0.9700 USD |
1.0900 USD |
1.0200 USD |
| 2022-01-07 |
0.9900 USD |
3,113,910.6400 SUPER |
1.1200 USD |
0.9700 USD |
1.1200 USD |
0.9900 USD |
| 2022-01-06 |
1.1000 USD |
2,346,207.0700 SUPER |
1.1200 USD |
0.9800 USD |
1.1300 USD |
1.1000 USD |
| 2022-01-05 |
1.1000 USD |
2,166,635.7200 SUPER |
1.1300 USD |
1.0500 USD |
1.2700 USD |
1.1000 USD |
| 2022-01-04 |
1.1400 USD |
674,770.0000 SUPER |
1.1400 USD |
1.1300 USD |
1.1700 USD |
1.1400 USD |
| 2022-01-03 |
1.1500 USD |
955,785.9000 SUPER |
1.1600 USD |
1.1200 USD |
1.1900 USD |
1.1500 USD |
| 2022-01-02 |
1.1700 USD |
1,069,763.1300 SUPER |
1.1700 USD |
1.1400 USD |
1.2400 USD |
1.1700 USD |
| 2022-01-01 |
1.1700 USD |
1,728,695.0800 SUPER |
1.1400 USD |
1.1200 USD |
1.2100 USD |
1.1700 USD |
| 2021-12-31 |
1.1400 USD |
1,021,705.0400 SUPER |
1.1200 USD |
1.1100 USD |
1.2000 USD |
1.1400 USD |
| 2021-12-30 |
1.1300 USD |
1,161,233.7800 SUPER |
1.1400 USD |
1.1100 USD |
1.1800 USD |
1.1300 USD |
| 2021-12-29 |
1.1700 USD |
1,158,242.9800 SUPER |
1.1800 USD |
1.1400 USD |
1.2400 USD |
1.1700 USD |
| 2021-12-28 |
1.1800 USD |
3,377,452.9700 SUPER |
1.3300 USD |
1.1500 USD |
1.3300 USD |
1.1800 USD |
| 2021-12-27 |
1.3200 USD |
1,950,648.6800 SUPER |
1.2800 USD |
1.2700 USD |
1.4400 USD |
1.3200 USD |
| 2021-12-26 |
1.2800 USD |
532,220.1600 SUPER |
1.2700 USD |
1.2200 USD |
1.2900 USD |
1.2800 USD |
| 2021-12-25 |
1.2700 USD |
911,465.9900 SUPER |
1.2200 USD |
1.2100 USD |
1.2900 USD |
1.2700 USD |
| 2021-12-24 |
1.2100 USD |
2,052,180.8800 SUPER |
1.2800 USD |
1.2100 USD |
1.3500 USD |
1.2100 USD |
| 2021-12-23 |
1.2800 USD |
1,873,087.3400 SUPER |
1.2000 USD |
1.1700 USD |
1.3700 USD |
1.2800 USD |
| 2021-12-22 |
1.2000 USD |
1,466,337.3900 SUPER |
1.2000 USD |
1.1600 USD |
1.2600 USD |
1.2000 USD |
| 2021-12-21 |
1.2200 USD |
2,960,146.6000 SUPER |
1.2000 USD |
1.1800 USD |
1.3300 USD |
1.2200 USD |
| 2021-12-20 |
1.2100 USD |
1,879,200.1700 SUPER |
1.1600 USD |
1.0700 USD |
1.2800 USD |
1.2100 USD |
| 2021-12-19 |
1.1600 USD |
625,798.2600 SUPER |
1.2300 USD |
1.1600 USD |
1.2500 USD |
1.1600 USD |
| 2021-12-18 |
1.2300 USD |
658,063.9700 SUPER |
1.2200 USD |
1.1900 USD |
1.2900 USD |
1.2300 USD |
| 2021-12-17 |
1.2200 USD |
1,110,313.3000 SUPER |
1.2100 USD |
1.1500 USD |
1.2600 USD |
1.2200 USD |
| 2021-12-16 |
1.2700 USD |
1,891,980.2600 SUPER |
1.3200 USD |
1.2500 USD |
1.4100 USD |
1.2700 USD |
| 2021-12-15 |
1.3200 USD |
10,650,606.2100 SUPER |
1.2800 USD |
1.1600 USD |
1.5200 USD |
1.3200 USD |
| 2021-12-14 |
1.2500 USD |
8,006,249.3300 SUPER |
1.0700 USD |
1.0300 USD |
3.9700 USD |
1.2500 USD |
| 2021-12-13 |
1.0900 USD |
1,161,374.8500 SUPER |
1.2700 USD |
1.0700 USD |
1.2800 USD |
1.0900 USD |
| 2021-12-12 |
1.2800 USD |
1,050,071.0800 SUPER |
1.2400 USD |
1.1900 USD |
1.3400 USD |
1.2800 USD |
| 2021-12-11 |
1.2200 USD |
1,167,028.2600 SUPER |
1.2000 USD |
1.1700 USD |
1.2700 USD |
1.2200 USD |
| 2021-12-10 |
1.2300 USD |
2,128,234.1200 SUPER |
1.3100 USD |
1.2200 USD |
1.4500 USD |
1.2300 USD |
| 2021-12-09 |
1.3300 USD |
2,130,334.7600 SUPER |
1.5900 USD |
1.3000 USD |
1.6200 USD |
1.3300 USD |
| 2021-12-08 |
1.5700 USD |
2,980,136.1000 SUPER |
1.5500 USD |
1.5000 USD |
1.6500 USD |
1.5700 USD |
| 2021-12-07 |
1.5300 USD |
2,357,031.0800 SUPER |
2.0000 USD |
1.5100 USD |
2.0000 USD |
1.5300 USD |