Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
1.2385 USD |
4,770,599.4000 SUPER |
1.3116 USD |
1.2192 USD |
1.3800 USD |
1.2385 USD |
| 2024-10-12 |
1.3103 USD |
4,666,859.1600 SUPER |
1.1672 USD |
1.1507 USD |
1.3469 USD |
1.3103 USD |
| 2024-10-11 |
1.1675 USD |
4,170,654.1000 SUPER |
1.0895 USD |
1.0709 USD |
1.1922 USD |
1.1675 USD |
| 2024-10-10 |
1.0924 USD |
6,385,640.1600 SUPER |
1.0856 USD |
1.0531 USD |
1.1650 USD |
1.0924 USD |
| 2024-10-09 |
1.0880 USD |
3,598,665.9200 SUPER |
1.0861 USD |
1.0724 USD |
1.1430 USD |
1.0880 USD |
| 2024-10-08 |
1.0861 USD |
2,903,754.4300 SUPER |
1.0716 USD |
1.0434 USD |
1.1335 USD |
1.0861 USD |
| 2024-10-07 |
1.0719 USD |
4,407,320.6600 SUPER |
1.0364 USD |
1.0352 USD |
1.1468 USD |
1.0719 USD |
| 2024-10-06 |
1.0351 USD |
1,810,447.2700 SUPER |
1.0196 USD |
0.9863 USD |
1.0700 USD |
1.0351 USD |
| 2024-10-05 |
1.0209 USD |
1,568,220.4800 SUPER |
1.0205 USD |
0.9886 USD |
1.0517 USD |
1.0209 USD |
| 2024-10-04 |
1.0217 USD |
3,630,209.0800 SUPER |
0.9989 USD |
0.9925 USD |
1.0800 USD |
1.0217 USD |
| 2024-10-03 |
0.9998 USD |
4,749,630.2000 SUPER |
0.9986 USD |
0.9237 USD |
1.0339 USD |
0.9998 USD |
| 2024-10-02 |
1.0015 USD |
6,995,778.6600 SUPER |
1.0137 USD |
0.9603 USD |
1.0870 USD |
1.0015 USD |
| 2024-10-01 |
1.0147 USD |
6,065,785.5000 SUPER |
1.0390 USD |
0.9512 USD |
1.1265 USD |
1.0147 USD |
| 2024-09-30 |
1.0387 USD |
2,515,545.5000 SUPER |
1.0933 USD |
1.0275 USD |
1.0985 USD |
1.0387 USD |
| 2024-09-29 |
1.0926 USD |
3,234,837.2500 SUPER |
1.0993 USD |
1.0683 USD |
1.1214 USD |
1.0926 USD |
| 2024-09-28 |
1.0993 USD |
3,928,610.4000 SUPER |
1.0578 USD |
1.0220 USD |
1.1379 USD |
1.0993 USD |
| 2024-09-27 |
1.0579 USD |
3,271,066.6800 SUPER |
1.0362 USD |
1.0152 USD |
1.0833 USD |
1.0579 USD |
| 2024-09-26 |
1.0359 USD |
5,018,282.4600 SUPER |
1.0315 USD |
1.0184 USD |
1.0859 USD |
1.0359 USD |
| 2024-09-25 |
1.0317 USD |
4,292,777.9700 SUPER |
1.0213 USD |
1.0156 USD |
1.0811 USD |
1.0317 USD |
| 2024-09-24 |
1.0214 USD |
4,207,547.9100 SUPER |
0.9985 USD |
0.9407 USD |
1.0389 USD |
1.0214 USD |
| 2024-09-23 |
0.9985 USD |
7,004,524.8900 SUPER |
0.9279 USD |
0.9024 USD |
1.0010 USD |
0.9985 USD |
| 2024-09-22 |
0.9277 USD |
4,694,143.7100 SUPER |
0.9171 USD |
0.8700 USD |
0.9388 USD |
0.9277 USD |
| 2024-09-21 |
0.9167 USD |
2,537,297.5100 SUPER |
0.9056 USD |
0.8706 USD |
0.9248 USD |
0.9167 USD |
| 2024-09-20 |
0.9076 USD |
4,071,573.4500 SUPER |
0.8799 USD |
0.8644 USD |
0.9211 USD |
0.9076 USD |
| 2024-09-19 |
0.8800 USD |
5,535,117.1600 SUPER |
0.9302 USD |
0.8694 USD |
0.9525 USD |
0.8800 USD |
| 2024-09-18 |
0.9298 USD |
7,210,943.8400 SUPER |
0.8608 USD |
0.7870 USD |
0.9537 USD |
0.9298 USD |
| 2024-09-17 |
0.8602 USD |
4,292,920.3500 SUPER |
0.8598 USD |
0.8323 USD |
0.8790 USD |
0.8602 USD |
| 2024-09-16 |
0.8601 USD |
3,850,223.2500 SUPER |
0.9084 USD |
0.8425 USD |
0.9084 USD |
0.8601 USD |
| 2024-09-15 |
0.9072 USD |
9,236,665.8000 SUPER |
0.8217 USD |
0.8160 USD |
0.9720 USD |
0.9072 USD |
| 2024-09-14 |
0.8216 USD |
4,388,758.3700 SUPER |
0.7990 USD |
0.7750 USD |
0.8225 USD |
0.8216 USD |
| 2024-09-13 |
0.8001 USD |
4,630,528.6000 SUPER |
0.8200 USD |
0.7899 USD |
0.8380 USD |
0.8001 USD |
| 2024-09-12 |
0.8222 USD |
5,376,607.5200 SUPER |
0.8500 USD |
0.7954 USD |
0.8760 USD |
0.8222 USD |
| 2024-09-11 |
0.8487 USD |
7,160,705.2500 SUPER |
0.8592 USD |
0.8125 USD |
0.8880 USD |
0.8487 USD |
| 2024-09-10 |
0.8646 USD |
7,130,868.3200 SUPER |
0.7277 USD |
0.7153 USD |
0.8774 USD |
0.8646 USD |
| 2024-09-09 |
0.7235 USD |
4,305,555.6700 SUPER |
0.6727 USD |
0.6659 USD |
0.7380 USD |
0.7235 USD |
| 2024-09-08 |
0.6648 USD |
1,869,609.1400 SUPER |
0.6081 USD |
0.6051 USD |
0.6681 USD |
0.6648 USD |
| 2024-09-07 |
0.6040 USD |
1,074,619.2800 SUPER |
0.6080 USD |
0.6031 USD |
0.6215 USD |
0.6040 USD |
| 2024-09-06 |
0.5979 USD |
3,309,173.2100 SUPER |
0.6252 USD |
0.5941 USD |
0.6454 USD |
0.5979 USD |
| 2024-09-05 |
0.6208 USD |
4,536,953.1500 SUPER |
0.6545 USD |
0.6089 USD |
0.6658 USD |
0.6208 USD |
| 2024-09-04 |
0.6591 USD |
6,645,636.6500 SUPER |
0.6388 USD |
0.5917 USD |
0.6966 USD |
0.6591 USD |
| 2024-09-03 |
0.6478 USD |
1,836,367.8500 SUPER |
0.7124 USD |
0.6475 USD |
0.7140 USD |
0.6478 USD |
| 2024-09-02 |
0.7220 USD |
6,818,239.8700 SUPER |
0.6617 USD |
0.6225 USD |
0.7405 USD |
0.7220 USD |
| 2024-09-01 |
0.6600 USD |
3,920,965.4000 SUPER |
0.6880 USD |
0.6525 USD |
0.7133 USD |
0.6600 USD |
| 2024-08-31 |
0.6822 USD |
2,786,889.1300 SUPER |
0.6706 USD |
0.6640 USD |
0.7145 USD |
0.6822 USD |
| 2024-08-30 |
0.6717 USD |
3,890,886.6400 SUPER |
0.6666 USD |
0.6193 USD |
0.7002 USD |
0.6717 USD |
| 2024-08-29 |
0.6655 USD |
2,292,324.8800 SUPER |
0.6806 USD |
0.6575 USD |
0.7307 USD |
0.6655 USD |
| 2024-08-28 |
0.6770 USD |
4,544,922.1900 SUPER |
0.6878 USD |
0.6569 USD |
0.7398 USD |
0.6770 USD |
| 2024-08-27 |
0.6881 USD |
3,796,728.0200 SUPER |
0.7293 USD |
0.6627 USD |
0.7580 USD |
0.6881 USD |
| 2024-08-26 |
0.7270 USD |
3,420,121.0600 SUPER |
0.7670 USD |
0.7197 USD |
0.7740 USD |
0.7270 USD |
| 2024-08-25 |
0.7729 USD |
5,531,318.0300 SUPER |
0.7671 USD |
0.7235 USD |
0.8013 USD |
0.7729 USD |