Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.7500 USD |
7,804,481.8700 SUPER |
0.6660 USD |
0.6570 USD |
0.7857 USD |
0.7500 USD |
| 2024-08-23 |
0.6658 USD |
2,336,176.5400 SUPER |
0.5883 USD |
0.5883 USD |
0.6745 USD |
0.6658 USD |
| 2024-08-22 |
0.5899 USD |
1,633,467.9600 SUPER |
0.5714 USD |
0.5635 USD |
0.5929 USD |
0.5899 USD |
| 2024-08-21 |
0.5749 USD |
2,090,477.4700 SUPER |
0.5526 USD |
0.5278 USD |
0.5820 USD |
0.5749 USD |
| 2024-08-20 |
0.5538 USD |
2,219,126.3500 SUPER |
0.5360 USD |
0.5317 USD |
0.5650 USD |
0.5538 USD |
| 2024-08-19 |
0.5284 USD |
2,356,322.7000 SUPER |
0.5352 USD |
0.5104 USD |
0.5373 USD |
0.5284 USD |
| 2024-08-18 |
0.5487 USD |
1,385,742.1700 SUPER |
0.5503 USD |
0.5302 USD |
0.5755 USD |
0.5487 USD |
| 2024-08-17 |
0.5486 USD |
2,470,303.2700 SUPER |
0.5244 USD |
0.5173 USD |
0.5789 USD |
0.5486 USD |
| 2024-08-16 |
0.5252 USD |
1,781,006.8200 SUPER |
0.5255 USD |
0.5044 USD |
0.5430 USD |
0.5252 USD |
| 2024-08-15 |
0.5167 USD |
1,669,152.4600 SUPER |
0.5420 USD |
0.5010 USD |
0.5461 USD |
0.5167 USD |
| 2024-08-14 |
0.5423 USD |
1,269,950.3000 SUPER |
0.5605 USD |
0.5229 USD |
0.5634 USD |
0.5423 USD |
| 2024-08-13 |
0.5537 USD |
953,580.9800 SUPER |
0.5600 USD |
0.5273 USD |
0.5626 USD |
0.5537 USD |
| 2024-08-12 |
0.5649 USD |
2,007,948.2100 SUPER |
0.5524 USD |
0.5345 USD |
0.5808 USD |
0.5649 USD |
| 2024-08-11 |
0.5570 USD |
4,192,892.7200 SUPER |
0.5876 USD |
0.5487 USD |
0.5959 USD |
0.5570 USD |
| 2024-08-10 |
0.5846 USD |
6,144,033.4300 SUPER |
0.5008 USD |
0.4990 USD |
0.6026 USD |
0.5846 USD |
| 2024-08-09 |
0.5016 USD |
2,105,167.8500 SUPER |
0.5130 USD |
0.4865 USD |
0.5163 USD |
0.5016 USD |
| 2024-08-08 |
0.5152 USD |
3,891,975.3800 SUPER |
0.4255 USD |
0.4182 USD |
0.5162 USD |
0.5152 USD |
| 2024-08-07 |
0.4225 USD |
1,921,846.5800 SUPER |
0.4601 USD |
0.4225 USD |
0.4876 USD |
0.4225 USD |
| 2024-08-06 |
0.4574 USD |
3,367,559.2000 SUPER |
0.4076 USD |
0.4072 USD |
0.4732 USD |
0.4574 USD |
| 2024-08-05 |
0.4102 USD |
8,276,919.8400 SUPER |
0.4887 USD |
0.3669 USD |
0.4929 USD |
0.4102 USD |
| 2024-08-04 |
0.4911 USD |
2,169,224.2900 SUPER |
0.5136 USD |
0.4666 USD |
0.5288 USD |
0.4911 USD |
| 2024-08-03 |
0.5093 USD |
1,248,031.3600 SUPER |
0.5600 USD |
0.5000 USD |
0.5667 USD |
0.5093 USD |
| 2024-08-02 |
0.5639 USD |
1,354,309.9900 SUPER |
0.6264 USD |
0.5553 USD |
0.6318 USD |
0.5639 USD |
| 2024-08-01 |
0.6283 USD |
2,844,926.6400 SUPER |
0.6389 USD |
0.5690 USD |
0.6426 USD |
0.6283 USD |
| 2024-07-31 |
0.6551 USD |
984,689.3800 SUPER |
0.6737 USD |
0.6490 USD |
0.6927 USD |
0.6551 USD |
| 2024-07-30 |
0.6734 USD |
998,769.1800 SUPER |
0.7112 USD |
0.6725 USD |
0.7186 USD |
0.6734 USD |
| 2024-07-29 |
0.7150 USD |
1,530,694.4000 SUPER |
0.7168 USD |
0.7098 USD |
0.7669 USD |
0.7150 USD |
| 2024-07-28 |
0.7155 USD |
408,524.1300 SUPER |
0.7414 USD |
0.7088 USD |
0.7422 USD |
0.7155 USD |
| 2024-07-27 |
0.7422 USD |
1,394,030.1900 SUPER |
0.7829 USD |
0.7185 USD |
0.7833 USD |
0.7422 USD |
| 2024-07-26 |
0.7714 USD |
2,542,971.1400 SUPER |
0.7041 USD |
0.6976 USD |
0.7790 USD |
0.7714 USD |
| 2024-07-25 |
0.7032 USD |
2,812,349.9900 SUPER |
0.7100 USD |
0.6416 USD |
0.7125 USD |
0.7032 USD |
| 2024-07-24 |
0.7164 USD |
2,660,312.7100 SUPER |
0.6856 USD |
0.6696 USD |
0.7374 USD |
0.7164 USD |
| 2024-07-23 |
0.6836 USD |
2,378,484.7800 SUPER |
0.6655 USD |
0.6342 USD |
0.6917 USD |
0.6836 USD |
| 2024-07-22 |
0.6648 USD |
1,344,127.9500 SUPER |
0.7018 USD |
0.6621 USD |
0.7177 USD |
0.6648 USD |
| 2024-07-21 |
0.6998 USD |
2,550,316.0500 SUPER |
0.7227 USD |
0.6589 USD |
0.7389 USD |
0.6998 USD |
| 2024-07-20 |
0.7086 USD |
2,854,791.6500 SUPER |
0.6705 USD |
0.6612 USD |
0.7334 USD |
0.7086 USD |
| 2024-07-19 |
0.6688 USD |
1,691,987.5300 SUPER |
0.6299 USD |
0.6076 USD |
0.6743 USD |
0.6688 USD |
| 2024-07-18 |
0.6300 USD |
1,467,528.8500 SUPER |
0.6575 USD |
0.6143 USD |
0.6698 USD |
0.6300 USD |
| 2024-07-17 |
0.6625 USD |
2,819,592.3300 SUPER |
0.6495 USD |
0.6494 USD |
0.7051 USD |
0.6625 USD |
| 2024-07-16 |
0.6448 USD |
3,145,440.1200 SUPER |
0.6621 USD |
0.6165 USD |
0.6693 USD |
0.6448 USD |
| 2024-07-15 |
0.6584 USD |
3,687,314.8800 SUPER |
0.6424 USD |
0.6189 USD |
0.6620 USD |
0.6584 USD |
| 2024-07-14 |
0.6269 USD |
2,612,128.9300 SUPER |
0.5662 USD |
0.5622 USD |
0.6391 USD |
0.6269 USD |
| 2024-07-13 |
0.5567 USD |
1,143,011.6900 SUPER |
0.5561 USD |
0.5518 USD |
0.5750 USD |
0.5567 USD |
| 2024-07-12 |
0.5542 USD |
1,272,145.4100 SUPER |
0.5391 USD |
0.5226 USD |
0.5635 USD |
0.5542 USD |
| 2024-07-11 |
0.5387 USD |
1,228,361.6900 SUPER |
0.5588 USD |
0.5349 USD |
0.5717 USD |
0.5387 USD |
| 2024-07-10 |
0.5571 USD |
972,335.5800 SUPER |
0.5466 USD |
0.5388 USD |
0.5742 USD |
0.5571 USD |
| 2024-07-09 |
0.5479 USD |
839,406.6400 SUPER |
0.5360 USD |
0.5283 USD |
0.5501 USD |
0.5479 USD |
| 2024-07-08 |
0.5397 USD |
1,735,876.9400 SUPER |
0.5155 USD |
0.4932 USD |
0.5643 USD |
0.5397 USD |
| 2024-07-07 |
0.5144 USD |
1,331,625.9500 SUPER |
0.5646 USD |
0.5120 USD |
0.5646 USD |
0.5144 USD |
| 2024-07-06 |
0.5659 USD |
3,156,017.6300 SUPER |
0.4996 USD |
0.4980 USD |
0.5879 USD |
0.5659 USD |