Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.4991 USD |
3,468,213.0900 SUPER |
0.5262 USD |
0.4547 USD |
0.5262 USD |
0.4991 USD |
| 2024-07-04 |
0.5540 USD |
2,509,328.8700 SUPER |
0.6138 USD |
0.5364 USD |
0.6187 USD |
0.5540 USD |
| 2024-07-03 |
0.6087 USD |
1,004,178.2400 SUPER |
0.6568 USD |
0.6077 USD |
0.6618 USD |
0.6087 USD |
| 2024-07-02 |
0.6563 USD |
358,883.7500 SUPER |
0.6563 USD |
0.6478 USD |
0.6764 USD |
0.6563 USD |
| 2024-07-01 |
0.6587 USD |
1,148,795.2500 SUPER |
0.6722 USD |
0.6570 USD |
0.6912 USD |
0.6587 USD |
| 2024-06-30 |
0.6728 USD |
1,140,197.6600 SUPER |
0.6236 USD |
0.6110 USD |
0.6753 USD |
0.6728 USD |
| 2024-06-29 |
0.6223 USD |
1,006,090.2000 SUPER |
0.6466 USD |
0.6201 USD |
0.6607 USD |
0.6223 USD |
| 2024-06-28 |
0.6457 USD |
926,366.7500 SUPER |
0.6650 USD |
0.6441 USD |
0.6857 USD |
0.6457 USD |
| 2024-06-27 |
0.6662 USD |
1,144,773.6200 SUPER |
0.6548 USD |
0.6400 USD |
0.6812 USD |
0.6662 USD |
| 2024-06-26 |
0.6570 USD |
1,007,946.4100 SUPER |
0.6802 USD |
0.6472 USD |
0.6914 USD |
0.6570 USD |
| 2024-06-25 |
0.6789 USD |
1,549,569.0500 SUPER |
0.6671 USD |
0.6609 USD |
0.6919 USD |
0.6789 USD |
| 2024-06-24 |
0.6666 USD |
3,191,861.0700 SUPER |
0.6680 USD |
0.6042 USD |
0.6809 USD |
0.6666 USD |
| 2024-06-23 |
0.6661 USD |
1,267,725.6600 SUPER |
0.6855 USD |
0.6572 USD |
0.7087 USD |
0.6661 USD |
| 2024-06-22 |
0.6852 USD |
567,760.0600 SUPER |
0.6879 USD |
0.6696 USD |
0.6927 USD |
0.6852 USD |
| 2024-06-21 |
0.6892 USD |
2,615,380.0900 SUPER |
0.7177 USD |
0.6762 USD |
0.7282 USD |
0.6892 USD |
| 2024-06-20 |
0.7165 USD |
1,385,178.3000 SUPER |
0.7051 USD |
0.6996 USD |
0.7507 USD |
0.7165 USD |
| 2024-06-19 |
0.7050 USD |
2,761,893.2300 SUPER |
0.6932 USD |
0.6794 USD |
0.7155 USD |
0.7050 USD |
| 2024-06-18 |
0.6917 USD |
3,368,342.3800 SUPER |
0.7417 USD |
0.6400 USD |
0.7417 USD |
0.6917 USD |
| 2024-06-17 |
0.7425 USD |
2,355,049.2800 SUPER |
0.8029 USD |
0.7200 USD |
0.8079 USD |
0.7425 USD |
| 2024-06-16 |
0.8018 USD |
1,236,399.5200 SUPER |
0.7746 USD |
0.7644 USD |
0.8165 USD |
0.8018 USD |
| 2024-06-15 |
0.7780 USD |
847,301.8100 SUPER |
0.7856 USD |
0.7662 USD |
0.8000 USD |
0.7780 USD |
| 2024-06-14 |
0.7856 USD |
1,784,586.9000 SUPER |
0.8099 USD |
0.7572 USD |
0.8400 USD |
0.7856 USD |
| 2024-06-13 |
0.8083 USD |
1,487,524.6400 SUPER |
0.8595 USD |
0.7986 USD |
0.8684 USD |
0.8083 USD |
| 2024-06-12 |
0.8602 USD |
1,784,980.5200 SUPER |
0.8429 USD |
0.8217 USD |
0.9169 USD |
0.8602 USD |
| 2024-06-11 |
0.8424 USD |
2,078,751.5600 SUPER |
0.8860 USD |
0.8112 USD |
0.8931 USD |
0.8424 USD |
| 2024-06-10 |
0.8864 USD |
986,105.5800 SUPER |
0.9200 USD |
0.8840 USD |
0.9256 USD |
0.8864 USD |
| 2024-06-09 |
0.9227 USD |
692,776.3400 SUPER |
0.9191 USD |
0.9022 USD |
0.9288 USD |
0.9227 USD |
| 2024-06-08 |
0.9220 USD |
1,346,269.1800 SUPER |
0.9520 USD |
0.9037 USD |
0.9636 USD |
0.9220 USD |
| 2024-06-07 |
0.9614 USD |
2,236,719.0500 SUPER |
1.0560 USD |
0.8471 USD |
1.0871 USD |
0.9614 USD |
| 2024-06-06 |
1.0602 USD |
885,830.4100 SUPER |
1.0852 USD |
1.0402 USD |
1.0918 USD |
1.0602 USD |
| 2024-06-05 |
1.0828 USD |
2,198,817.8100 SUPER |
1.1197 USD |
1.0765 USD |
1.1431 USD |
1.0828 USD |
| 2024-06-04 |
1.1148 USD |
2,322,086.9900 SUPER |
1.0466 USD |
1.0100 USD |
1.1162 USD |
1.1148 USD |
| 2024-06-03 |
1.0467 USD |
2,312,910.1600 SUPER |
0.9847 USD |
0.9739 USD |
1.0661 USD |
1.0467 USD |
| 2024-06-02 |
0.9814 USD |
915,086.7200 SUPER |
0.9481 USD |
0.9481 USD |
0.9918 USD |
0.9814 USD |
| 2024-06-01 |
0.9551 USD |
832,650.5500 SUPER |
0.9620 USD |
0.9443 USD |
0.9653 USD |
0.9551 USD |
| 2024-05-31 |
0.9628 USD |
580,972.5500 SUPER |
0.9642 USD |
0.9477 USD |
0.9834 USD |
0.9628 USD |
| 2024-05-30 |
0.9650 USD |
1,331,346.4800 SUPER |
0.9721 USD |
0.9306 USD |
1.0057 USD |
0.9650 USD |
| 2024-05-29 |
0.9748 USD |
1,031,870.8700 SUPER |
1.0000 USD |
0.9652 USD |
1.0106 USD |
0.9748 USD |
| 2024-05-28 |
1.0031 USD |
1,219,329.8400 SUPER |
1.0298 USD |
0.9882 USD |
1.0332 USD |
1.0031 USD |
| 2024-05-27 |
1.0314 USD |
807,362.4000 SUPER |
1.0082 USD |
1.0065 USD |
1.0573 USD |
1.0314 USD |
| 2024-05-26 |
1.0106 USD |
1,021,806.7200 SUPER |
1.0173 USD |
0.9849 USD |
1.0262 USD |
1.0106 USD |
| 2024-05-25 |
1.0208 USD |
623,887.2000 SUPER |
1.0264 USD |
1.0126 USD |
1.0550 USD |
1.0208 USD |
| 2024-05-24 |
1.0254 USD |
1,462,925.8400 SUPER |
1.0262 USD |
0.9892 USD |
1.0406 USD |
1.0254 USD |
| 2024-05-23 |
1.0458 USD |
3,380,909.7800 SUPER |
1.1053 USD |
0.9780 USD |
1.1206 USD |
1.0458 USD |
| 2024-05-22 |
1.1053 USD |
1,045,828.2800 SUPER |
1.1331 USD |
1.0950 USD |
1.1422 USD |
1.1053 USD |
| 2024-05-21 |
1.1233 USD |
1,293,110.4500 SUPER |
1.1425 USD |
1.0936 USD |
1.1520 USD |
1.1233 USD |
| 2024-05-20 |
1.1344 USD |
1,564,389.2800 SUPER |
1.0272 USD |
1.0081 USD |
1.1397 USD |
1.1344 USD |
| 2024-05-19 |
1.0207 USD |
1,210,519.5500 SUPER |
1.0672 USD |
1.0170 USD |
1.0884 USD |
1.0207 USD |
| 2024-05-18 |
1.0688 USD |
1,653,891.6300 SUPER |
1.0566 USD |
1.0462 USD |
1.0891 USD |
1.0688 USD |
| 2024-05-17 |
1.0602 USD |
2,390,654.5800 SUPER |
0.9833 USD |
0.9707 USD |
1.0876 USD |
1.0602 USD |