Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.6261 USD |
5,195,778.7200 SUPER |
0.5975 USD |
0.5890 USD |
0.6536 USD |
0.6261 USD |
| 2024-02-06 |
0.5967 USD |
2,259,726.3800 SUPER |
0.5767 USD |
0.5657 USD |
0.6024 USD |
0.5967 USD |
| 2024-02-05 |
0.5732 USD |
1,632,891.8500 SUPER |
0.5706 USD |
0.5590 USD |
0.5849 USD |
0.5732 USD |
| 2024-02-04 |
0.5792 USD |
1,049,521.5500 SUPER |
0.5870 USD |
0.5696 USD |
0.5881 USD |
0.5792 USD |
| 2024-02-03 |
0.5867 USD |
1,113,809.5300 SUPER |
0.5959 USD |
0.5791 USD |
0.6036 USD |
0.5867 USD |
| 2024-02-02 |
0.5964 USD |
2,358,357.9900 SUPER |
0.6070 USD |
0.5821 USD |
0.6137 USD |
0.5964 USD |
| 2024-02-01 |
0.6042 USD |
5,069,200.1300 SUPER |
0.5714 USD |
0.5528 USD |
0.6146 USD |
0.6042 USD |
| 2024-01-31 |
0.5734 USD |
7,668,985.0200 SUPER |
0.6395 USD |
0.5707 USD |
0.6420 USD |
0.5734 USD |
| 2024-01-30 |
0.6396 USD |
8,450,749.0900 SUPER |
0.7099 USD |
0.6312 USD |
0.7414 USD |
0.6396 USD |
| 2024-01-29 |
0.7201 USD |
6,291,884.5200 SUPER |
0.6249 USD |
0.6198 USD |
0.7342 USD |
0.7201 USD |
| 2024-01-28 |
0.6241 USD |
2,357,493.3800 SUPER |
0.6376 USD |
0.6166 USD |
0.6545 USD |
0.6241 USD |
| 2024-01-27 |
0.6403 USD |
6,223,800.5300 SUPER |
0.6631 USD |
0.6183 USD |
0.7009 USD |
0.6403 USD |
| 2024-01-26 |
0.6712 USD |
5,733,803.4000 SUPER |
0.5643 USD |
0.5572 USD |
0.6751 USD |
0.6712 USD |
| 2024-01-25 |
0.5658 USD |
2,249,652.8700 SUPER |
0.6101 USD |
0.5537 USD |
0.6108 USD |
0.5658 USD |
| 2024-01-24 |
0.6009 USD |
3,305,583.9400 SUPER |
0.5692 USD |
0.5500 USD |
0.6184 USD |
0.6009 USD |
| 2024-01-23 |
0.5615 USD |
3,504,883.8000 SUPER |
0.5759 USD |
0.5178 USD |
0.5935 USD |
0.5615 USD |
| 2024-01-22 |
0.5786 USD |
3,337,554.1800 SUPER |
0.6141 USD |
0.5651 USD |
0.6176 USD |
0.5786 USD |
| 2024-01-21 |
0.6113 USD |
2,056,782.9200 SUPER |
0.6239 USD |
0.6113 USD |
0.6444 USD |
0.6113 USD |
| 2024-01-20 |
0.6271 USD |
3,698,046.5300 SUPER |
0.6079 USD |
0.6011 USD |
0.6494 USD |
0.6271 USD |
| 2024-01-19 |
0.6150 USD |
3,906,447.0400 SUPER |
0.6123 USD |
0.5767 USD |
0.6339 USD |
0.6150 USD |
| 2024-01-18 |
0.6188 USD |
5,438,940.5700 SUPER |
0.6533 USD |
0.6062 USD |
0.6945 USD |
0.6188 USD |
| 2024-01-17 |
0.6404 USD |
4,670,745.8200 SUPER |
0.6211 USD |
0.5949 USD |
0.6500 USD |
0.6404 USD |
| 2024-01-16 |
0.6212 USD |
4,962,098.5600 SUPER |
0.6143 USD |
0.5727 USD |
0.6289 USD |
0.6212 USD |
| 2024-01-15 |
0.6231 USD |
13,522,482.1100 SUPER |
0.5547 USD |
0.5542 USD |
0.6747 USD |
0.6231 USD |
| 2024-01-14 |
0.5532 USD |
2,198,838.3400 SUPER |
0.5614 USD |
0.5375 USD |
0.5830 USD |
0.5532 USD |
| 2024-01-13 |
0.5605 USD |
2,777,265.2400 SUPER |
0.5614 USD |
0.5396 USD |
0.5749 USD |
0.5605 USD |
| 2024-01-12 |
0.5556 USD |
4,839,221.9600 SUPER |
0.5605 USD |
0.5367 USD |
0.6434 USD |
0.5556 USD |
| 2024-01-11 |
0.5573 USD |
6,148,838.2000 SUPER |
0.5744 USD |
0.5257 USD |
0.5932 USD |
0.5573 USD |
| 2024-01-10 |
0.5781 USD |
4,933,064.9900 SUPER |
0.5067 USD |
0.4910 USD |
0.6075 USD |
0.5781 USD |
| 2024-01-09 |
0.5118 USD |
3,266,338.6700 SUPER |
0.5436 USD |
0.4820 USD |
0.5474 USD |
0.5118 USD |
| 2024-01-08 |
0.5492 USD |
6,413,205.4700 SUPER |
0.5135 USD |
0.4520 USD |
0.5522 USD |
0.5492 USD |
| 2024-01-07 |
0.5122 USD |
1,844,256.2300 SUPER |
0.5509 USD |
0.5107 USD |
0.5665 USD |
0.5122 USD |
| 2024-01-06 |
0.5471 USD |
2,421,584.9700 SUPER |
0.5900 USD |
0.5297 USD |
0.5906 USD |
0.5471 USD |
| 2024-01-05 |
0.5877 USD |
5,114,201.6300 SUPER |
0.6179 USD |
0.5564 USD |
0.6342 USD |
0.5877 USD |
| 2024-01-04 |
0.6174 USD |
3,695,333.1800 SUPER |
0.6124 USD |
0.5890 USD |
0.6411 USD |
0.6174 USD |
| 2024-01-03 |
0.6090 USD |
6,765,224.3300 SUPER |
0.6648 USD |
0.4947 USD |
0.6748 USD |
0.6090 USD |
| 2024-01-02 |
0.6574 USD |
3,234,028.2700 SUPER |
0.6659 USD |
0.6360 USD |
0.6744 USD |
0.6574 USD |
| 2024-01-01 |
0.6573 USD |
2,786,897.8900 SUPER |
0.6079 USD |
0.6018 USD |
0.6732 USD |
0.6573 USD |
| 2023-12-31 |
0.6198 USD |
2,411,825.2200 SUPER |
0.6218 USD |
0.6152 USD |
0.6434 USD |
0.6198 USD |
| 2023-12-30 |
0.6277 USD |
2,688,237.4700 SUPER |
0.6474 USD |
0.6195 USD |
0.6636 USD |
0.6277 USD |
| 2023-12-29 |
0.6492 USD |
4,382,093.8300 SUPER |
0.6698 USD |
0.6360 USD |
0.6834 USD |
0.6492 USD |
| 2023-12-28 |
0.6703 USD |
5,259,214.6800 SUPER |
0.6771 USD |
0.6464 USD |
0.6966 USD |
0.6703 USD |
| 2023-12-27 |
0.6796 USD |
4,656,178.1900 SUPER |
0.6903 USD |
0.6677 USD |
0.7149 USD |
0.6796 USD |
| 2023-12-26 |
0.6897 USD |
7,375,902.7200 SUPER |
0.6952 USD |
0.5849 USD |
0.7300 USD |
0.6897 USD |
| 2023-12-25 |
0.6962 USD |
4,596,295.7700 SUPER |
0.6912 USD |
0.6676 USD |
0.7107 USD |
0.6962 USD |
| 2023-12-24 |
0.6844 USD |
8,927,824.4600 SUPER |
0.6731 USD |
0.6519 USD |
0.7652 USD |
0.6844 USD |
| 2023-12-23 |
0.6883 USD |
13,585,417.5600 SUPER |
0.6972 USD |
0.6517 USD |
0.7871 USD |
0.6883 USD |
| 2023-12-22 |
0.7135 USD |
11,566,588.4700 SUPER |
0.5845 USD |
0.5812 USD |
0.7290 USD |
0.7135 USD |
| 2023-12-21 |
0.5826 USD |
3,895,141.6300 SUPER |
0.5963 USD |
0.5743 USD |
0.6084 USD |
0.5826 USD |
| 2023-12-20 |
0.5941 USD |
4,704,164.9800 SUPER |
0.5778 USD |
0.5658 USD |
0.6356 USD |
0.5941 USD |