Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.5737 USD |
7,943,930.9400 SUPER |
0.5745 USD |
0.5656 USD |
0.6400 USD |
0.5737 USD |
| 2023-12-18 |
0.5682 USD |
4,759,180.3000 SUPER |
0.5566 USD |
0.5068 USD |
0.5710 USD |
0.5682 USD |
| 2023-12-17 |
0.5594 USD |
3,580,136.4300 SUPER |
0.5880 USD |
0.5570 USD |
0.5998 USD |
0.5594 USD |
| 2023-12-16 |
0.5858 USD |
5,184,892.3100 SUPER |
0.5661 USD |
0.5583 USD |
0.6373 USD |
0.5858 USD |
| 2023-12-15 |
0.5641 USD |
5,733,685.6400 SUPER |
0.6357 USD |
0.5629 USD |
0.6430 USD |
0.5641 USD |
| 2023-12-14 |
0.6360 USD |
7,897,908.8300 SUPER |
0.6085 USD |
0.5784 USD |
0.6400 USD |
0.6360 USD |
| 2023-12-13 |
0.6185 USD |
10,848,749.4900 SUPER |
0.5544 USD |
0.4942 USD |
0.6550 USD |
0.6185 USD |
| 2023-12-12 |
0.5511 USD |
7,774,468.7800 SUPER |
0.5645 USD |
0.5250 USD |
0.5786 USD |
0.5511 USD |
| 2023-12-11 |
0.5647 USD |
8,083,344.6800 SUPER |
0.6125 USD |
0.5110 USD |
0.6240 USD |
0.5647 USD |
| 2023-12-10 |
0.6164 USD |
5,398,909.0700 SUPER |
0.6069 USD |
0.6061 USD |
0.6585 USD |
0.6164 USD |
| 2023-12-09 |
0.6011 USD |
8,996,175.6200 SUPER |
0.6198 USD |
0.5959 USD |
0.6618 USD |
0.6011 USD |
| 2023-12-08 |
0.6190 USD |
10,580,351.9200 SUPER |
0.5712 USD |
0.5619 USD |
0.6499 USD |
0.6190 USD |
| 2023-12-07 |
0.5761 USD |
8,828,068.0300 SUPER |
0.5972 USD |
0.5750 USD |
0.6498 USD |
0.5761 USD |
| 2023-12-06 |
0.6118 USD |
15,455,176.9900 SUPER |
0.6672 USD |
0.5745 USD |
0.7003 USD |
0.6118 USD |
| 2023-12-05 |
0.6673 USD |
21,075,756.0700 SUPER |
0.7129 USD |
0.6389 USD |
0.7475 USD |
0.6673 USD |
| 2023-12-04 |
0.7085 USD |
42,401,934.5200 SUPER |
0.5380 USD |
0.5023 USD |
0.7400 USD |
0.7085 USD |
| 2023-12-03 |
0.5497 USD |
22,697,474.3600 SUPER |
0.4555 USD |
0.4232 USD |
0.5698 USD |
0.5497 USD |
| 2023-12-02 |
0.4487 USD |
17,867,388.2100 SUPER |
0.3750 USD |
0.3653 USD |
0.4755 USD |
0.4487 USD |
| 2023-12-01 |
0.3755 USD |
8,137,046.4700 SUPER |
0.3557 USD |
0.3549 USD |
0.3920 USD |
0.3755 USD |
| 2023-11-30 |
0.3574 USD |
8,443,371.9600 SUPER |
0.3614 USD |
0.3424 USD |
0.3711 USD |
0.3574 USD |
| 2023-11-29 |
0.3738 USD |
13,562,445.1000 SUPER |
0.4120 USD |
0.3654 USD |
0.4309 USD |
0.3738 USD |
| 2023-11-28 |
0.4016 USD |
26,990,811.2700 SUPER |
0.3440 USD |
0.3370 USD |
0.4390 USD |
0.4016 USD |
| 2023-11-27 |
0.3332 USD |
18,411,871.0700 SUPER |
0.4200 USD |
0.3117 USD |
0.4200 USD |
0.3332 USD |
| 2023-11-26 |
0.3962 USD |
36,915,035.9400 SUPER |
0.3707 USD |
0.3640 USD |
0.5024 USD |
0.3962 USD |
| 2023-11-25 |
0.3628 USD |
28,937,417.3900 SUPER |
0.2241 USD |
0.2224 USD |
0.4478 USD |
0.3628 USD |
| 2023-11-24 |
0.2241 USD |
8,096,749.3100 SUPER |
0.2427 USD |
0.2183 USD |
0.2500 USD |
0.2241 USD |
| 2023-11-23 |
0.2392 USD |
17,483,712.3700 SUPER |
0.1736 USD |
0.1732 USD |
0.2426 USD |
0.2392 USD |
| 2023-11-22 |
0.1697 USD |
10,113,210.8600 SUPER |
0.1637 USD |
0.1520 USD |
0.1843 USD |
0.1697 USD |
| 2023-11-21 |
0.1694 USD |
28,460,835.6800 SUPER |
0.1561 USD |
0.1467 USD |
0.2100 USD |
0.1694 USD |
| 2023-11-20 |
0.1530 USD |
12,308,608.3400 SUPER |
0.1258 USD |
0.1250 USD |
0.2055 USD |
0.1530 USD |
| 2023-11-19 |
0.1241 USD |
3,006,816.2600 SUPER |
0.1270 USD |
0.1206 USD |
0.1276 USD |
0.1241 USD |
| 2023-11-18 |
0.1271 USD |
10,086,863.5800 SUPER |
0.1180 USD |
0.1147 USD |
0.1555 USD |
0.1271 USD |
| 2023-11-17 |
0.1174 USD |
1,601,278.6200 SUPER |
0.1191 USD |
0.1126 USD |
0.1247 USD |
0.1174 USD |
| 2023-11-16 |
0.1192 USD |
3,865,768.8400 SUPER |
0.1221 USD |
0.1180 USD |
0.1382 USD |
0.1192 USD |
| 2023-11-15 |
0.1217 USD |
2,547,754.8400 SUPER |
0.1127 USD |
0.1107 USD |
0.1289 USD |
0.1217 USD |
| 2023-11-14 |
0.1119 USD |
2,705,505.9300 SUPER |
0.1091 USD |
0.1062 USD |
0.1141 USD |
0.1119 USD |
| 2023-11-13 |
0.1100 USD |
4,535,695.0600 SUPER |
0.1187 USD |
0.1088 USD |
0.1239 USD |
0.1100 USD |
| 2023-11-12 |
0.1174 USD |
11,981,281.1400 SUPER |
0.1347 USD |
0.1130 USD |
0.1386 USD |
0.1174 USD |
| 2023-11-11 |
0.1327 USD |
15,044,603.2400 SUPER |
0.1012 USD |
0.0980 USD |
0.1492 USD |
0.1327 USD |
| 2023-11-10 |
0.0995 USD |
1,683,844.0200 SUPER |
0.0984 USD |
0.0957 USD |
0.1008 USD |
0.0995 USD |
| 2023-11-09 |
0.0967 USD |
3,379,819.9600 SUPER |
0.0955 USD |
0.0941 USD |
0.1029 USD |
0.0967 USD |
| 2023-11-08 |
0.0945 USD |
1,305,215.3500 SUPER |
0.0924 USD |
0.0915 USD |
0.0964 USD |
0.0945 USD |
| 2023-11-07 |
0.0923 USD |
1,282,156.1800 SUPER |
0.0951 USD |
0.0887 USD |
0.0960 USD |
0.0923 USD |
| 2023-11-06 |
0.0946 USD |
2,083,823.6600 SUPER |
0.0895 USD |
0.0885 USD |
0.0960 USD |
0.0946 USD |
| 2023-11-05 |
0.0903 USD |
1,669,309.6600 SUPER |
0.0874 USD |
0.0874 USD |
0.0914 USD |
0.0903 USD |
| 2023-11-04 |
0.0878 USD |
1,169,396.1800 SUPER |
0.0847 USD |
0.0845 USD |
0.0896 USD |
0.0878 USD |
| 2023-11-03 |
0.0850 USD |
349,388.3800 SUPER |
0.0848 USD |
0.0817 USD |
0.0851 USD |
0.0850 USD |
| 2023-11-02 |
0.0851 USD |
1,349,196.3400 SUPER |
0.0858 USD |
0.0826 USD |
0.0894 USD |
0.0851 USD |
| 2023-11-01 |
0.0855 USD |
483,817.7100 SUPER |
0.0829 USD |
0.0808 USD |
0.0860 USD |
0.0855 USD |
| 2023-10-31 |
0.0830 USD |
493,453.1600 SUPER |
0.0849 USD |
0.0810 USD |
0.0852 USD |
0.0830 USD |