Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.6926 USD |
610,319.1300 SUSHI |
0.6967 USD |
0.6747 USD |
0.7086 USD |
0.6926 USD |
| 2025-04-24 |
0.6872 USD |
1,351,483.8600 SUSHI |
0.6745 USD |
0.6515 USD |
0.7052 USD |
0.6872 USD |
| 2025-04-23 |
0.6628 USD |
2,042,470.7400 SUSHI |
0.6422 USD |
0.6384 USD |
0.6842 USD |
0.6628 USD |
| 2025-04-22 |
0.6285 USD |
1,176,176.5600 SUSHI |
0.6002 USD |
0.5858 USD |
0.6319 USD |
0.6285 USD |
| 2025-04-21 |
0.5966 USD |
1,130,012.6800 SUSHI |
0.5936 USD |
0.5912 USD |
0.6185 USD |
0.5966 USD |
| 2025-04-20 |
0.5901 USD |
886,538.4600 SUSHI |
0.5885 USD |
0.5710 USD |
0.6016 USD |
0.5901 USD |
| 2025-04-19 |
0.5945 USD |
1,088,095.0100 SUSHI |
0.5665 USD |
0.5627 USD |
0.5971 USD |
0.5945 USD |
| 2025-04-18 |
0.5623 USD |
1,103,314.6200 SUSHI |
0.5432 USD |
0.5381 USD |
0.5668 USD |
0.5623 USD |
| 2025-04-17 |
0.5434 USD |
1,308,538.8200 SUSHI |
0.5400 USD |
0.5343 USD |
0.5573 USD |
0.5434 USD |
| 2025-04-16 |
0.5438 USD |
1,321,765.6500 SUSHI |
0.5405 USD |
0.5248 USD |
0.5514 USD |
0.5438 USD |
| 2025-04-15 |
0.5463 USD |
1,307,443.3600 SUSHI |
0.5592 USD |
0.5413 USD |
0.5705 USD |
0.5463 USD |
| 2025-04-14 |
0.5640 USD |
1,534,579.7700 SUSHI |
0.5582 USD |
0.5554 USD |
0.5890 USD |
0.5640 USD |
| 2025-04-13 |
0.5528 USD |
1,323,810.2100 SUSHI |
0.5904 USD |
0.5472 USD |
0.5926 USD |
0.5528 USD |
| 2025-04-12 |
0.5796 USD |
971,886.1500 SUSHI |
0.5569 USD |
0.5467 USD |
0.5877 USD |
0.5796 USD |
| 2025-04-11 |
0.5589 USD |
1,863,091.3600 SUSHI |
0.5301 USD |
0.5283 USD |
0.5695 USD |
0.5589 USD |
| 2025-04-10 |
0.5303 USD |
1,014,938.4000 SUSHI |
0.5508 USD |
0.5124 USD |
0.5513 USD |
0.5303 USD |
| 2025-04-09 |
0.5521 USD |
2,535,222.8400 SUSHI |
0.4879 USD |
0.4709 USD |
0.5633 USD |
0.5521 USD |
| 2025-04-08 |
0.4892 USD |
1,259,350.4600 SUSHI |
0.5136 USD |
0.4848 USD |
0.5290 USD |
0.4892 USD |
| 2025-04-07 |
0.5111 USD |
2,788,205.4800 SUSHI |
0.4885 USD |
0.4513 USD |
0.5326 USD |
0.5111 USD |
| 2025-04-06 |
0.4892 USD |
1,346,926.6300 SUSHI |
0.5546 USD |
0.4804 USD |
0.5566 USD |
0.4892 USD |
| 2025-04-05 |
0.5497 USD |
820,307.2700 SUSHI |
0.5683 USD |
0.5448 USD |
0.5729 USD |
0.5497 USD |
| 2025-04-04 |
0.5672 USD |
1,314,009.5800 SUSHI |
0.5678 USD |
0.5400 USD |
0.5756 USD |
0.5672 USD |
| 2025-04-03 |
0.5676 USD |
1,655,743.3200 SUSHI |
0.5519 USD |
0.5352 USD |
0.5869 USD |
0.5676 USD |
| 2025-04-02 |
0.5627 USD |
1,327,345.3900 SUSHI |
0.6062 USD |
0.5623 USD |
0.6159 USD |
0.5627 USD |
| 2025-04-01 |
0.6099 USD |
1,248,738.3100 SUSHI |
0.5881 USD |
0.5877 USD |
0.6219 USD |
0.6099 USD |
| 2025-03-31 |
0.5964 USD |
1,297,619.1900 SUSHI |
0.5842 USD |
0.5658 USD |
0.6022 USD |
0.5964 USD |
| 2025-03-30 |
0.5851 USD |
1,032,665.0600 SUSHI |
0.5851 USD |
0.5750 USD |
0.6020 USD |
0.5851 USD |
| 2025-03-29 |
0.5807 USD |
1,455,103.3900 SUSHI |
0.6252 USD |
0.5723 USD |
0.6301 USD |
0.5807 USD |
| 2025-03-28 |
0.6228 USD |
1,449,301.9200 SUSHI |
0.6817 USD |
0.6162 USD |
0.6907 USD |
0.6228 USD |
| 2025-03-27 |
0.6733 USD |
1,032,769.5600 SUSHI |
0.6858 USD |
0.6650 USD |
0.7076 USD |
0.6733 USD |
| 2025-03-26 |
0.6904 USD |
1,216,130.7100 SUSHI |
0.7016 USD |
0.6771 USD |
0.7307 USD |
0.6904 USD |
| 2025-03-25 |
0.7021 USD |
981,562.0500 SUSHI |
0.7044 USD |
0.6830 USD |
0.7121 USD |
0.7021 USD |
| 2025-03-24 |
0.7015 USD |
1,520,652.8700 SUSHI |
0.6637 USD |
0.6549 USD |
0.7113 USD |
0.7015 USD |
| 2025-03-23 |
0.6591 USD |
783,247.4100 SUSHI |
0.6730 USD |
0.6569 USD |
0.6850 USD |
0.6591 USD |
| 2025-03-22 |
0.6755 USD |
923,121.7100 SUSHI |
0.6600 USD |
0.6570 USD |
0.6927 USD |
0.6755 USD |
| 2025-03-21 |
0.6579 USD |
1,204,458.2600 SUSHI |
0.6674 USD |
0.6489 USD |
0.6800 USD |
0.6579 USD |
| 2025-03-20 |
0.6663 USD |
2,194,855.0500 SUSHI |
0.6997 USD |
0.6594 USD |
0.7056 USD |
0.6663 USD |
| 2025-03-19 |
0.7056 USD |
1,589,007.2100 SUSHI |
0.6591 USD |
0.6460 USD |
0.7104 USD |
0.7056 USD |
| 2025-03-18 |
0.6540 USD |
1,079,289.6500 SUSHI |
0.6581 USD |
0.6283 USD |
0.6645 USD |
0.6540 USD |
| 2025-03-17 |
0.6670 USD |
1,398,020.6200 SUSHI |
0.6069 USD |
0.6069 USD |
0.6676 USD |
0.6670 USD |
| 2025-03-16 |
0.6102 USD |
808,602.8500 SUSHI |
0.6523 USD |
0.6064 USD |
0.6547 USD |
0.6102 USD |
| 2025-03-15 |
0.6570 USD |
783,194.7800 SUSHI |
0.6184 USD |
0.6123 USD |
0.6597 USD |
0.6570 USD |
| 2025-03-14 |
0.6205 USD |
1,652,168.1900 SUSHI |
0.5925 USD |
0.5920 USD |
0.6445 USD |
0.6205 USD |
| 2025-03-13 |
0.5881 USD |
1,124,945.0300 SUSHI |
0.6157 USD |
0.5819 USD |
0.6229 USD |
0.5881 USD |
| 2025-03-12 |
0.6073 USD |
1,531,280.2700 SUSHI |
0.6030 USD |
0.5815 USD |
0.6264 USD |
0.6073 USD |
| 2025-03-11 |
0.6090 USD |
2,393,496.0900 SUSHI |
0.5770 USD |
0.5352 USD |
0.6283 USD |
0.6090 USD |
| 2025-03-10 |
0.5890 USD |
1,768,407.8200 SUSHI |
0.5865 USD |
0.5556 USD |
0.6552 USD |
0.5890 USD |
| 2025-03-09 |
0.5833 USD |
1,922,944.6400 SUSHI |
0.6727 USD |
0.5699 USD |
0.6804 USD |
0.5833 USD |
| 2025-03-08 |
0.6690 USD |
528,236.3100 SUSHI |
0.7007 USD |
0.6672 USD |
0.7046 USD |
0.6690 USD |
| 2025-03-07 |
0.7010 USD |
1,013,341.6900 SUSHI |
0.7018 USD |
0.6629 USD |
0.7386 USD |
0.7010 USD |