Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
1.3639 USD |
32,592.6000 SUSHI |
1.3708 USD |
1.3555 USD |
1.3754 USD |
1.3639 USD |
| 2025-01-20 |
1.4196 USD |
5,336,397.5100 SUSHI |
1.3503 USD |
1.2850 USD |
1.5300 USD |
1.4196 USD |
| 2025-01-19 |
1.3683 USD |
4,120,343.8500 SUSHI |
1.5195 USD |
1.3317 USD |
1.5883 USD |
1.3683 USD |
| 2025-01-18 |
1.4964 USD |
2,926,562.5200 SUSHI |
1.7158 USD |
1.4776 USD |
1.7494 USD |
1.4964 USD |
| 2025-01-17 |
1.7125 USD |
3,414,971.4000 SUSHI |
1.5970 USD |
1.5959 USD |
1.7541 USD |
1.7125 USD |
| 2025-01-16 |
1.6031 USD |
2,564,754.5100 SUSHI |
1.6712 USD |
1.5675 USD |
1.6822 USD |
1.6031 USD |
| 2025-01-15 |
1.6335 USD |
4,022,609.6200 SUSHI |
1.4531 USD |
1.4287 USD |
1.6727 USD |
1.6335 USD |
| 2025-01-14 |
1.4506 USD |
1,688,381.4900 SUSHI |
1.3946 USD |
1.3843 USD |
1.4576 USD |
1.4506 USD |
| 2025-01-13 |
1.3740 USD |
3,983,181.9600 SUSHI |
1.4410 USD |
1.2704 USD |
1.4861 USD |
1.3740 USD |
| 2025-01-12 |
1.4527 USD |
1,222,420.9700 SUSHI |
1.4703 USD |
1.4425 USD |
1.5300 USD |
1.4527 USD |
| 2025-01-11 |
1.4665 USD |
1,677,622.7500 SUSHI |
1.4915 USD |
1.4336 USD |
1.5187 USD |
1.4665 USD |
| 2025-01-10 |
1.4998 USD |
2,341,312.7700 SUSHI |
1.4520 USD |
1.4329 USD |
1.5349 USD |
1.4998 USD |
| 2025-01-09 |
1.4510 USD |
2,094,796.1000 SUSHI |
1.5084 USD |
1.4036 USD |
1.5403 USD |
1.4510 USD |
| 2025-01-08 |
1.5096 USD |
2,239,091.4700 SUSHI |
1.5642 USD |
1.4077 USD |
1.5921 USD |
1.5096 USD |
| 2025-01-07 |
1.5628 USD |
3,188,625.5000 SUSHI |
1.7954 USD |
1.5620 USD |
1.8456 USD |
1.5628 USD |
| 2025-01-06 |
1.7963 USD |
3,219,830.1400 SUSHI |
1.7904 USD |
1.7672 USD |
1.9262 USD |
1.7963 USD |
| 2025-01-05 |
1.7894 USD |
2,052,661.6000 SUSHI |
1.8474 USD |
1.7443 USD |
1.8530 USD |
1.7894 USD |
| 2025-01-04 |
1.8477 USD |
4,754,099.1300 SUSHI |
1.7883 USD |
1.7177 USD |
1.9014 USD |
1.8477 USD |
| 2025-01-03 |
1.7869 USD |
4,336,335.2500 SUSHI |
1.4621 USD |
1.4157 USD |
1.8135 USD |
1.7869 USD |
| 2025-01-02 |
1.4614 USD |
1,155,860.8100 SUSHI |
1.4167 USD |
1.4071 USD |
1.5103 USD |
1.4614 USD |
| 2025-01-01 |
1.4104 USD |
757,519.0100 SUSHI |
1.3532 USD |
1.3215 USD |
1.4221 USD |
1.4104 USD |
| 2024-12-31 |
1.3539 USD |
877,962.6400 SUSHI |
1.3620 USD |
1.3163 USD |
1.4378 USD |
1.3539 USD |
| 2024-12-30 |
1.3647 USD |
1,036,600.3900 SUSHI |
1.3933 USD |
1.3234 USD |
1.4676 USD |
1.3647 USD |
| 2024-12-29 |
1.3930 USD |
706,014.3900 SUSHI |
1.4956 USD |
1.3783 USD |
1.4959 USD |
1.3930 USD |
| 2024-12-28 |
1.4964 USD |
789,711.7600 SUSHI |
1.4143 USD |
1.3913 USD |
1.5207 USD |
1.4964 USD |
| 2024-12-27 |
1.4144 USD |
878,254.5300 SUSHI |
1.4335 USD |
1.3975 USD |
1.5118 USD |
1.4144 USD |
| 2024-12-26 |
1.4293 USD |
1,308,444.7400 SUSHI |
1.5874 USD |
1.4126 USD |
1.6111 USD |
1.4293 USD |
| 2024-12-25 |
1.5889 USD |
1,713,773.4100 SUSHI |
1.6555 USD |
1.5613 USD |
1.6844 USD |
1.5889 USD |
| 2024-12-24 |
1.6550 USD |
3,212,457.8500 SUSHI |
1.5431 USD |
1.4794 USD |
1.7335 USD |
1.6550 USD |
| 2024-12-23 |
1.5417 USD |
2,203,529.4800 SUSHI |
1.4344 USD |
1.3946 USD |
1.5892 USD |
1.5417 USD |
| 2024-12-22 |
1.4342 USD |
2,245,112.0400 SUSHI |
1.4432 USD |
1.3837 USD |
1.4954 USD |
1.4342 USD |
| 2024-12-21 |
1.4424 USD |
3,972,405.0600 SUSHI |
1.5757 USD |
1.4178 USD |
1.7186 USD |
1.4424 USD |
| 2024-12-20 |
1.5785 USD |
5,794,341.8300 SUSHI |
1.4912 USD |
1.2629 USD |
1.6025 USD |
1.5785 USD |
| 2024-12-19 |
1.4914 USD |
4,631,578.8000 SUSHI |
1.7047 USD |
1.4722 USD |
1.7432 USD |
1.4914 USD |
| 2024-12-18 |
1.7046 USD |
3,282,226.8300 SUSHI |
1.9541 USD |
1.6400 USD |
1.9736 USD |
1.7046 USD |
| 2024-12-17 |
1.9525 USD |
2,655,927.3500 SUSHI |
2.0371 USD |
1.9128 USD |
2.0431 USD |
1.9525 USD |
| 2024-12-16 |
2.0360 USD |
4,451,597.7200 SUSHI |
2.2565 USD |
2.0066 USD |
2.3031 USD |
2.0360 USD |
| 2024-12-15 |
2.2552 USD |
4,488,320.0900 SUSHI |
2.0891 USD |
2.0584 USD |
2.2926 USD |
2.2552 USD |
| 2024-12-14 |
2.0873 USD |
5,182,448.0700 SUSHI |
2.1958 USD |
2.0586 USD |
2.3018 USD |
2.0873 USD |
| 2024-12-13 |
2.1972 USD |
3,015,579.2900 SUSHI |
2.2207 USD |
2.1357 USD |
2.2762 USD |
2.1972 USD |
| 2024-12-12 |
2.2182 USD |
8,821,436.4300 SUSHI |
2.3076 USD |
2.1863 USD |
2.6799 USD |
2.2182 USD |
| 2024-12-11 |
2.3092 USD |
9,730,132.8500 SUSHI |
2.0020 USD |
1.9256 USD |
2.3166 USD |
2.3092 USD |
| 2024-12-10 |
2.0020 USD |
10,083,086.5900 SUSHI |
2.0618 USD |
1.7956 USD |
2.3247 USD |
2.0020 USD |
| 2024-12-09 |
2.0633 USD |
15,883,549.9600 SUSHI |
2.6685 USD |
1.8151 USD |
2.9400 USD |
2.0633 USD |
| 2024-12-08 |
2.6636 USD |
20,223,756.0800 SUSHI |
1.9383 USD |
1.8928 USD |
2.7016 USD |
2.6636 USD |
| 2024-12-07 |
1.9385 USD |
10,887,569.4400 SUSHI |
1.7107 USD |
1.6720 USD |
2.0453 USD |
1.9385 USD |
| 2024-12-06 |
1.7094 USD |
7,574,200.3700 SUSHI |
1.4403 USD |
1.4312 USD |
1.7713 USD |
1.7094 USD |
| 2024-12-05 |
1.4406 USD |
4,057,120.0500 SUSHI |
1.5078 USD |
1.3997 USD |
1.5324 USD |
1.4406 USD |
| 2024-12-04 |
1.5087 USD |
5,708,763.8600 SUSHI |
1.4593 USD |
1.4093 USD |
1.5853 USD |
1.5087 USD |
| 2024-12-03 |
1.4617 USD |
4,408,687.4100 SUSHI |
1.4260 USD |
1.2989 USD |
1.4745 USD |
1.4617 USD |