Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.6483 USD |
731,271.9700 SUSHI |
0.6368 USD |
0.6297 USD |
0.6557 USD |
0.6483 USD |
| 2023-10-29 |
0.6420 USD |
467,725.2000 SUSHI |
0.6228 USD |
0.6121 USD |
0.6420 USD |
0.6420 USD |
| 2023-10-28 |
0.6236 USD |
695,059.2700 SUSHI |
0.6077 USD |
0.6072 USD |
0.6282 USD |
0.6236 USD |
| 2023-10-27 |
0.6065 USD |
812,741.7200 SUSHI |
0.6113 USD |
0.5958 USD |
0.6174 USD |
0.6065 USD |
| 2023-10-26 |
0.6157 USD |
1,976,646.7000 SUSHI |
0.6136 USD |
0.5881 USD |
0.6380 USD |
0.6157 USD |
| 2023-10-25 |
0.6107 USD |
1,985,673.6400 SUSHI |
0.6112 USD |
0.5951 USD |
0.6272 USD |
0.6107 USD |
| 2023-10-24 |
0.6138 USD |
2,503,853.1600 SUSHI |
0.6004 USD |
0.5836 USD |
0.6214 USD |
0.6138 USD |
| 2023-10-23 |
0.5989 USD |
3,112,531.2300 SUSHI |
0.5696 USD |
0.5649 USD |
0.6089 USD |
0.5989 USD |
| 2023-10-22 |
0.5665 USD |
1,756,910.7100 SUSHI |
0.5707 USD |
0.5627 USD |
0.5818 USD |
0.5665 USD |
| 2023-10-21 |
0.5693 USD |
1,073,298.7900 SUSHI |
0.5579 USD |
0.5530 USD |
0.5800 USD |
0.5693 USD |
| 2023-10-20 |
0.5564 USD |
937,060.6600 SUSHI |
0.5303 USD |
0.5289 USD |
0.5586 USD |
0.5564 USD |
| 2023-10-19 |
0.5287 USD |
805,871.8000 SUSHI |
0.5301 USD |
0.5205 USD |
0.5329 USD |
0.5287 USD |
| 2023-10-18 |
0.5304 USD |
699,914.2500 SUSHI |
0.5421 USD |
0.5302 USD |
0.5479 USD |
0.5304 USD |
| 2023-10-17 |
0.5420 USD |
1,075,731.2000 SUSHI |
0.5532 USD |
0.5326 USD |
0.5579 USD |
0.5420 USD |
| 2023-10-16 |
0.5549 USD |
849,944.3300 SUSHI |
0.5476 USD |
0.5468 USD |
0.5710 USD |
0.5549 USD |
| 2023-10-15 |
0.5473 USD |
516,967.7700 SUSHI |
0.5423 USD |
0.5396 USD |
0.5547 USD |
0.5473 USD |
| 2023-10-14 |
0.5441 USD |
223,103.3400 SUSHI |
0.5421 USD |
0.5402 USD |
0.5473 USD |
0.5441 USD |
| 2023-10-13 |
0.5404 USD |
496,934.4100 SUSHI |
0.5412 USD |
0.5370 USD |
0.5479 USD |
0.5404 USD |
| 2023-10-12 |
0.5416 USD |
405,863.3800 SUSHI |
0.5376 USD |
0.5276 USD |
0.5429 USD |
0.5416 USD |
| 2023-10-11 |
0.5388 USD |
490,782.4300 SUSHI |
0.5363 USD |
0.5228 USD |
0.5424 USD |
0.5388 USD |
| 2023-10-10 |
0.5355 USD |
785,973.6700 SUSHI |
0.5479 USD |
0.5296 USD |
0.5496 USD |
0.5355 USD |
| 2023-10-09 |
0.5482 USD |
1,192,971.6400 SUSHI |
0.5764 USD |
0.5330 USD |
0.5778 USD |
0.5482 USD |
| 2023-10-08 |
0.5763 USD |
535,249.0600 SUSHI |
0.5766 USD |
0.5665 USD |
0.5783 USD |
0.5763 USD |
| 2023-10-07 |
0.5764 USD |
638,751.6700 SUSHI |
0.5795 USD |
0.5719 USD |
0.5825 USD |
0.5764 USD |
| 2023-10-06 |
0.5784 USD |
667,150.3300 SUSHI |
0.5621 USD |
0.5608 USD |
0.5826 USD |
0.5784 USD |
| 2023-10-05 |
0.5631 USD |
445,649.1300 SUSHI |
0.5758 USD |
0.5537 USD |
0.5804 USD |
0.5631 USD |
| 2023-10-04 |
0.5797 USD |
614,401.7000 SUSHI |
0.5831 USD |
0.5602 USD |
0.5834 USD |
0.5797 USD |
| 2023-10-03 |
0.5844 USD |
554,428.8100 SUSHI |
0.5927 USD |
0.5815 USD |
0.6005 USD |
0.5844 USD |
| 2023-10-02 |
0.5910 USD |
697,859.3300 SUSHI |
0.6208 USD |
0.5812 USD |
0.6241 USD |
0.5910 USD |
| 2023-10-01 |
0.6196 USD |
1,296,332.0700 SUSHI |
0.5996 USD |
0.5989 USD |
0.6289 USD |
0.6196 USD |
| 2023-09-30 |
0.5995 USD |
1,006,285.7600 SUSHI |
0.5896 USD |
0.5887 USD |
0.6080 USD |
0.5995 USD |
| 2023-09-29 |
0.5905 USD |
682,289.5500 SUSHI |
0.5927 USD |
0.5849 USD |
0.6047 USD |
0.5905 USD |
| 2023-09-28 |
0.5929 USD |
829,692.3500 SUSHI |
0.5791 USD |
0.5791 USD |
0.6022 USD |
0.5929 USD |
| 2023-09-27 |
0.5783 USD |
828,891.5100 SUSHI |
0.5874 USD |
0.5712 USD |
0.5982 USD |
0.5783 USD |
| 2023-09-26 |
0.5853 USD |
590,417.9100 SUSHI |
0.5905 USD |
0.5783 USD |
0.5937 USD |
0.5853 USD |
| 2023-09-25 |
0.5905 USD |
997,844.2200 SUSHI |
0.5804 USD |
0.5744 USD |
0.5961 USD |
0.5905 USD |
| 2023-09-24 |
0.5818 USD |
1,459,716.1700 SUSHI |
0.5853 USD |
0.5784 USD |
0.5947 USD |
0.5818 USD |
| 2023-09-23 |
0.5852 USD |
1,065,510.1000 SUSHI |
0.6148 USD |
0.5838 USD |
0.6214 USD |
0.5852 USD |
| 2023-09-22 |
0.6157 USD |
730,945.6900 SUSHI |
0.6057 USD |
0.5998 USD |
0.6179 USD |
0.6157 USD |
| 2023-09-21 |
0.6042 USD |
989,482.1400 SUSHI |
0.6112 USD |
0.5962 USD |
0.6182 USD |
0.6042 USD |
| 2023-09-20 |
0.6103 USD |
975,280.0600 SUSHI |
0.6228 USD |
0.6037 USD |
0.6271 USD |
0.6103 USD |
| 2023-09-19 |
0.6227 USD |
928,678.0400 SUSHI |
0.6183 USD |
0.6126 USD |
0.6293 USD |
0.6227 USD |
| 2023-09-18 |
0.6186 USD |
768,769.3500 SUSHI |
0.6178 USD |
0.6106 USD |
0.6459 USD |
0.6186 USD |
| 2023-09-17 |
0.6160 USD |
612,084.6900 SUSHI |
0.6338 USD |
0.6025 USD |
0.6339 USD |
0.6160 USD |
| 2023-09-16 |
0.6330 USD |
1,219,377.6600 SUSHI |
0.6339 USD |
0.6270 USD |
0.6477 USD |
0.6330 USD |
| 2023-09-15 |
0.6329 USD |
1,180,242.2700 SUSHI |
0.6122 USD |
0.6067 USD |
0.6361 USD |
0.6329 USD |
| 2023-09-14 |
0.6086 USD |
1,444,085.4700 SUSHI |
0.6140 USD |
0.6053 USD |
0.6229 USD |
0.6086 USD |
| 2023-09-13 |
0.6136 USD |
1,306,122.9400 SUSHI |
0.5819 USD |
0.5788 USD |
0.6170 USD |
0.6136 USD |
| 2023-09-12 |
0.5811 USD |
925,487.4900 SUSHI |
0.5611 USD |
0.5605 USD |
0.5979 USD |
0.5811 USD |
| 2023-09-11 |
0.5597 USD |
1,599,081.8100 SUSHI |
0.5687 USD |
0.5457 USD |
0.5705 USD |
0.5597 USD |