Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.5954 USD |
2,481,821.9000 SUSHI |
0.5949 USD |
0.5825 USD |
0.6023 USD |
0.5954 USD |
| 2023-06-18 |
0.5942 USD |
2,273,645.7400 SUSHI |
0.5991 USD |
0.5849 USD |
0.6074 USD |
0.5942 USD |
| 2023-06-17 |
0.6037 USD |
1,883,832.1400 SUSHI |
0.6012 USD |
0.5966 USD |
0.6227 USD |
0.6037 USD |
| 2023-06-16 |
0.6021 USD |
2,704,106.5700 SUSHI |
0.5889 USD |
0.5816 USD |
0.6135 USD |
0.6021 USD |
| 2023-06-15 |
0.5890 USD |
3,458,635.8800 SUSHI |
0.5558 USD |
0.5516 USD |
0.5939 USD |
0.5890 USD |
| 2023-06-14 |
0.5565 USD |
3,272,923.8100 SUSHI |
0.5754 USD |
0.5434 USD |
0.5927 USD |
0.5565 USD |
| 2023-06-13 |
0.5746 USD |
2,315,151.5400 SUSHI |
0.5707 USD |
0.5648 USD |
0.5867 USD |
0.5746 USD |
| 2023-06-12 |
0.5731 USD |
1,276,906.9700 SUSHI |
0.5688 USD |
0.5426 USD |
0.5747 USD |
0.5731 USD |
| 2023-06-11 |
0.5673 USD |
787,796.4800 SUSHI |
0.5851 USD |
0.5611 USD |
0.5861 USD |
0.5673 USD |
| 2023-06-10 |
0.5891 USD |
2,346,041.7800 SUSHI |
0.7480 USD |
0.4740 USD |
0.7480 USD |
0.5891 USD |
| 2023-06-09 |
0.7500 USD |
981,083.2400 SUSHI |
0.7468 USD |
0.7318 USD |
0.7554 USD |
0.7500 USD |
| 2023-06-08 |
0.7450 USD |
933,944.0100 SUSHI |
0.7256 USD |
0.7176 USD |
0.7553 USD |
0.7450 USD |
| 2023-06-07 |
0.7227 USD |
955,670.3100 SUSHI |
0.7669 USD |
0.7132 USD |
0.7669 USD |
0.7227 USD |
| 2023-06-06 |
0.7668 USD |
1,036,654.8400 SUSHI |
0.7593 USD |
0.7323 USD |
0.7706 USD |
0.7668 USD |
| 2023-06-05 |
0.7580 USD |
1,498,189.5500 SUSHI |
0.8583 USD |
0.7449 USD |
0.8586 USD |
0.7580 USD |
| 2023-06-04 |
0.8651 USD |
540,843.8100 SUSHI |
0.8503 USD |
0.8461 USD |
0.8706 USD |
0.8651 USD |
| 2023-06-03 |
0.8501 USD |
325,245.1200 SUSHI |
0.8556 USD |
0.8480 USD |
0.8592 USD |
0.8501 USD |
| 2023-06-02 |
0.8556 USD |
739,275.1300 SUSHI |
0.8343 USD |
0.8279 USD |
0.8584 USD |
0.8556 USD |
| 2023-06-01 |
0.8389 USD |
844,532.5700 SUSHI |
0.8394 USD |
0.8305 USD |
0.8550 USD |
0.8389 USD |
| 2023-05-31 |
0.8345 USD |
983,525.6800 SUSHI |
0.8689 USD |
0.8290 USD |
0.8725 USD |
0.8345 USD |
| 2023-05-30 |
0.8703 USD |
626,845.8900 SUSHI |
0.8695 USD |
0.8591 USD |
0.8843 USD |
0.8703 USD |
| 2023-05-29 |
0.8642 USD |
577,107.8700 SUSHI |
0.8849 USD |
0.8585 USD |
0.8858 USD |
0.8642 USD |
| 2023-05-28 |
0.8874 USD |
485,001.8100 SUSHI |
0.8400 USD |
0.8390 USD |
0.8981 USD |
0.8874 USD |
| 2023-05-27 |
0.8443 USD |
328,793.4000 SUSHI |
0.8410 USD |
0.8325 USD |
0.8485 USD |
0.8443 USD |
| 2023-05-26 |
0.8401 USD |
782,903.4600 SUSHI |
0.8500 USD |
0.8273 USD |
0.8535 USD |
0.8401 USD |
| 2023-05-25 |
0.8513 USD |
670,703.0200 SUSHI |
0.8641 USD |
0.8435 USD |
0.8653 USD |
0.8513 USD |
| 2023-05-24 |
0.8663 USD |
744,543.4700 SUSHI |
0.9001 USD |
0.8526 USD |
0.9001 USD |
0.8663 USD |
| 2023-05-23 |
0.8990 USD |
443,665.5400 SUSHI |
0.8969 USD |
0.8951 USD |
0.9150 USD |
0.8990 USD |
| 2023-05-22 |
0.8962 USD |
580,100.3300 SUSHI |
0.8801 USD |
0.8650 USD |
0.9013 USD |
0.8962 USD |
| 2023-05-21 |
0.8831 USD |
477,371.6600 SUSHI |
0.9003 USD |
0.8773 USD |
0.9058 USD |
0.8831 USD |
| 2023-05-20 |
0.8997 USD |
554,473.8300 SUSHI |
0.9010 USD |
0.8895 USD |
0.9078 USD |
0.8997 USD |
| 2023-05-19 |
0.9025 USD |
491,335.6200 SUSHI |
0.9051 USD |
0.8925 USD |
0.9071 USD |
0.9025 USD |
| 2023-05-18 |
0.9101 USD |
667,948.6000 SUSHI |
0.9251 USD |
0.8791 USD |
0.9288 USD |
0.9101 USD |
| 2023-05-17 |
0.9259 USD |
723,567.1000 SUSHI |
0.8980 USD |
0.8841 USD |
0.9270 USD |
0.9259 USD |
| 2023-05-16 |
0.8938 USD |
628,035.5900 SUSHI |
0.8901 USD |
0.8646 USD |
0.9021 USD |
0.8938 USD |
| 2023-05-15 |
0.8990 USD |
539,433.2500 SUSHI |
0.8984 USD |
0.8848 USD |
0.9139 USD |
0.8990 USD |
| 2023-05-14 |
0.8971 USD |
322,458.1800 SUSHI |
0.8845 USD |
0.8776 USD |
0.9007 USD |
0.8971 USD |
| 2023-05-13 |
0.8879 USD |
376,503.5500 SUSHI |
0.8879 USD |
0.8738 USD |
0.8909 USD |
0.8879 USD |
| 2023-05-12 |
0.8848 USD |
616,071.1100 SUSHI |
0.8736 USD |
0.8458 USD |
0.8869 USD |
0.8848 USD |
| 2023-05-11 |
0.8758 USD |
685,381.5700 SUSHI |
0.9154 USD |
0.8590 USD |
0.9154 USD |
0.8758 USD |
| 2023-05-10 |
0.9167 USD |
1,172,133.7600 SUSHI |
0.8933 USD |
0.8496 USD |
0.9167 USD |
0.9167 USD |
| 2023-05-09 |
0.8938 USD |
691,991.0600 SUSHI |
0.9040 USD |
0.8798 USD |
0.9102 USD |
0.8938 USD |
| 2023-05-08 |
0.9039 USD |
1,486,636.1000 SUSHI |
0.9917 USD |
0.8666 USD |
0.9957 USD |
0.9039 USD |
| 2023-05-07 |
1.0007 USD |
406,883.7800 SUSHI |
0.9970 USD |
0.9921 USD |
1.0101 USD |
1.0007 USD |
| 2023-05-06 |
0.9956 USD |
1,518,559.7500 SUSHI |
1.0482 USD |
0.9853 USD |
1.0519 USD |
0.9956 USD |
| 2023-05-05 |
1.0487 USD |
1,616,132.3100 SUSHI |
1.0304 USD |
1.0221 USD |
1.0883 USD |
1.0487 USD |
| 2023-05-04 |
1.0304 USD |
313,083.7000 SUSHI |
1.0439 USD |
1.0187 USD |
1.0441 USD |
1.0304 USD |
| 2023-05-03 |
1.0432 USD |
523,474.2900 SUSHI |
1.0155 USD |
0.9939 USD |
1.0500 USD |
1.0432 USD |
| 2023-05-02 |
1.0188 USD |
357,096.3300 SUSHI |
1.0055 USD |
1.0000 USD |
1.0277 USD |
1.0188 USD |
| 2023-05-01 |
1.0090 USD |
646,938.3900 SUSHI |
1.0171 USD |
0.9900 USD |
1.0700 USD |
1.0090 USD |