Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
1.0260 USD |
461,302.4700 SUSHI |
1.0565 USD |
1.0169 USD |
1.0566 USD |
1.0260 USD |
| 2023-04-29 |
1.0499 USD |
315,485.8200 SUSHI |
1.0481 USD |
1.0400 USD |
1.0608 USD |
1.0499 USD |
| 2023-04-28 |
1.0464 USD |
628,493.5400 SUSHI |
1.0560 USD |
1.0279 USD |
1.0593 USD |
1.0464 USD |
| 2023-04-27 |
1.0553 USD |
745,832.4600 SUSHI |
1.0283 USD |
1.0224 USD |
1.0677 USD |
1.0553 USD |
| 2023-04-26 |
1.0286 USD |
1,426,403.5500 SUSHI |
1.0647 USD |
0.9801 USD |
1.1184 USD |
1.0286 USD |
| 2023-04-25 |
1.0653 USD |
557,720.1400 SUSHI |
1.0457 USD |
1.0164 USD |
1.0669 USD |
1.0653 USD |
| 2023-04-24 |
1.0492 USD |
372,350.5300 SUSHI |
1.0457 USD |
1.0294 USD |
1.0599 USD |
1.0492 USD |
| 2023-04-23 |
1.0429 USD |
402,915.1600 SUSHI |
1.0503 USD |
1.0200 USD |
1.0617 USD |
1.0429 USD |
| 2023-04-22 |
1.0532 USD |
304,432.7300 SUSHI |
1.0271 USD |
1.0225 USD |
1.0535 USD |
1.0532 USD |
| 2023-04-21 |
1.0226 USD |
1,332,252.3100 SUSHI |
1.0717 USD |
1.0133 USD |
1.0812 USD |
1.0226 USD |
| 2023-04-20 |
1.0743 USD |
1,269,723.5100 SUSHI |
1.1031 USD |
1.0500 USD |
1.1121 USD |
1.0743 USD |
| 2023-04-19 |
1.1044 USD |
2,407,933.7100 SUSHI |
1.2086 USD |
1.0877 USD |
1.2088 USD |
1.1044 USD |
| 2023-04-18 |
1.2006 USD |
1,532,242.8800 SUSHI |
1.1658 USD |
1.1572 USD |
1.2205 USD |
1.2006 USD |
| 2023-04-17 |
1.1717 USD |
1,373,363.1100 SUSHI |
1.1982 USD |
1.1541 USD |
1.2010 USD |
1.1717 USD |
| 2023-04-16 |
1.1964 USD |
1,081,551.1200 SUSHI |
1.1788 USD |
1.1626 USD |
1.2168 USD |
1.1964 USD |
| 2023-04-15 |
1.1827 USD |
973,414.8400 SUSHI |
1.1890 USD |
1.1682 USD |
1.1933 USD |
1.1827 USD |
| 2023-04-14 |
1.1847 USD |
2,079,099.7400 SUSHI |
1.1678 USD |
1.1493 USD |
1.2013 USD |
1.1847 USD |
| 2023-04-13 |
1.1663 USD |
1,090,437.1800 SUSHI |
1.1267 USD |
1.1133 USD |
1.1728 USD |
1.1663 USD |
| 2023-04-12 |
1.1276 USD |
1,189,932.4900 SUSHI |
1.1398 USD |
1.0944 USD |
1.1457 USD |
1.1276 USD |
| 2023-04-11 |
1.1349 USD |
829,602.5400 SUSHI |
1.1485 USD |
1.1339 USD |
1.1575 USD |
1.1349 USD |
| 2023-04-10 |
1.1501 USD |
867,864.8900 SUSHI |
1.1141 USD |
1.0936 USD |
1.1540 USD |
1.1501 USD |
| 2023-04-09 |
1.1167 USD |
885,000.9500 SUSHI |
1.1024 USD |
1.0609 USD |
1.1266 USD |
1.1167 USD |
| 2023-04-08 |
1.1020 USD |
637,081.2100 SUSHI |
1.1085 USD |
1.0902 USD |
1.1339 USD |
1.1020 USD |
| 2023-04-07 |
1.1066 USD |
1,440,262.9600 SUSHI |
1.1455 USD |
1.0982 USD |
1.1496 USD |
1.1066 USD |
| 2023-04-06 |
1.1402 USD |
819,182.2400 SUSHI |
1.1303 USD |
1.1097 USD |
1.1451 USD |
1.1402 USD |
| 2023-04-05 |
1.1343 USD |
1,212,938.3300 SUSHI |
1.1385 USD |
1.1159 USD |
1.1617 USD |
1.1343 USD |
| 2023-04-04 |
1.1361 USD |
1,960,718.3500 SUSHI |
1.0858 USD |
1.0754 USD |
1.1624 USD |
1.1361 USD |
| 2023-04-03 |
1.0890 USD |
1,322,341.0900 SUSHI |
1.0577 USD |
1.0206 USD |
1.1017 USD |
1.0890 USD |
| 2023-04-02 |
1.0559 USD |
1,057,824.7700 SUSHI |
1.0922 USD |
1.0457 USD |
1.1090 USD |
1.0559 USD |
| 2023-04-01 |
1.0945 USD |
828,129.9800 SUSHI |
1.1046 USD |
1.0778 USD |
1.1228 USD |
1.0945 USD |
| 2023-03-31 |
1.1024 USD |
930,523.4400 SUSHI |
1.0820 USD |
1.0568 USD |
1.1081 USD |
1.1024 USD |
| 2023-03-30 |
1.0789 USD |
958,301.0200 SUSHI |
1.0835 USD |
1.0425 USD |
1.0993 USD |
1.0789 USD |
| 2023-03-29 |
1.0844 USD |
1,617,647.2600 SUSHI |
1.0512 USD |
1.0473 USD |
1.1114 USD |
1.0844 USD |
| 2023-03-28 |
1.0410 USD |
1,270,770.4200 SUSHI |
1.0080 USD |
0.9924 USD |
1.0550 USD |
1.0410 USD |
| 2023-03-27 |
1.0067 USD |
1,926,330.1100 SUSHI |
1.0563 USD |
0.9692 USD |
1.0636 USD |
1.0067 USD |
| 2023-03-26 |
1.0557 USD |
1,253,225.1300 SUSHI |
1.0192 USD |
1.0120 USD |
1.0607 USD |
1.0557 USD |
| 2023-03-25 |
1.0209 USD |
1,888,740.0200 SUSHI |
1.0318 USD |
1.0000 USD |
1.0445 USD |
1.0209 USD |
| 2023-03-24 |
1.0260 USD |
1,948,966.9900 SUSHI |
1.0784 USD |
1.0150 USD |
1.0868 USD |
1.0260 USD |
| 2023-03-23 |
1.0832 USD |
2,152,674.7600 SUSHI |
1.0533 USD |
1.0500 USD |
1.1215 USD |
1.0832 USD |
| 2023-03-22 |
1.0522 USD |
3,249,650.1500 SUSHI |
1.1758 USD |
1.0334 USD |
1.1964 USD |
1.0522 USD |
| 2023-03-21 |
1.1747 USD |
1,881,892.6700 SUSHI |
1.1652 USD |
1.1320 USD |
1.2216 USD |
1.1747 USD |
| 2023-03-20 |
1.1675 USD |
1,307,185.5300 SUSHI |
1.2320 USD |
1.1484 USD |
1.2523 USD |
1.1675 USD |
| 2023-03-19 |
1.2473 USD |
742,729.6800 SUSHI |
1.2055 USD |
1.2006 USD |
1.2654 USD |
1.2473 USD |
| 2023-03-18 |
1.2074 USD |
1,607,173.4200 SUSHI |
1.2566 USD |
1.1979 USD |
1.3014 USD |
1.2074 USD |
| 2023-03-17 |
1.2419 USD |
1,423,806.9600 SUSHI |
1.1652 USD |
1.1525 USD |
1.2419 USD |
1.2419 USD |
| 2023-03-16 |
1.1397 USD |
1,227,084.8600 SUSHI |
1.1308 USD |
1.1125 USD |
1.1553 USD |
1.1397 USD |
| 2023-03-15 |
1.1274 USD |
2,059,818.6700 SUSHI |
1.2510 USD |
1.1020 USD |
1.2846 USD |
1.1274 USD |
| 2023-03-14 |
1.2532 USD |
2,501,556.3300 SUSHI |
1.2344 USD |
1.1850 USD |
1.2930 USD |
1.2532 USD |
| 2023-03-13 |
1.2281 USD |
3,437,291.5100 SUSHI |
1.1753 USD |
1.1126 USD |
1.2924 USD |
1.2281 USD |
| 2023-03-12 |
1.1676 USD |
1,645,535.6600 SUSHI |
1.0781 USD |
1.0608 USD |
1.1869 USD |
1.1676 USD |