Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
1.0782 USD |
2,267,796.5800 SUSHI |
1.0907 USD |
1.0220 USD |
1.1213 USD |
1.0782 USD |
| 2023-03-10 |
1.0893 USD |
2,318,428.3600 SUSHI |
1.0573 USD |
0.9975 USD |
1.0996 USD |
1.0893 USD |
| 2023-03-09 |
1.0511 USD |
1,372,950.2700 SUSHI |
1.1160 USD |
1.0313 USD |
1.1669 USD |
1.0511 USD |
| 2023-03-08 |
1.1246 USD |
822,671.6300 SUSHI |
1.1909 USD |
1.1049 USD |
1.1982 USD |
1.1246 USD |
| 2023-03-07 |
1.1905 USD |
638,773.1700 SUSHI |
1.2150 USD |
1.1553 USD |
1.2365 USD |
1.1905 USD |
| 2023-03-06 |
1.2206 USD |
640,851.2700 SUSHI |
1.1997 USD |
1.1718 USD |
1.2255 USD |
1.2206 USD |
| 2023-03-05 |
1.2029 USD |
237,076.9400 SUSHI |
1.1999 USD |
1.1924 USD |
1.2289 USD |
1.2029 USD |
| 2023-03-04 |
1.2003 USD |
346,347.2600 SUSHI |
1.2377 USD |
1.1820 USD |
1.2500 USD |
1.2003 USD |
| 2023-03-03 |
1.2347 USD |
1,226,237.1600 SUSHI |
1.3142 USD |
1.1648 USD |
1.3153 USD |
1.2347 USD |
| 2023-03-02 |
1.3131 USD |
563,912.9100 SUSHI |
1.3601 USD |
1.2876 USD |
1.3686 USD |
1.3131 USD |
| 2023-03-01 |
1.3545 USD |
998,645.4900 SUSHI |
1.2763 USD |
1.2650 USD |
1.3588 USD |
1.3545 USD |
| 2023-02-28 |
1.2779 USD |
673,584.2200 SUSHI |
1.3006 USD |
1.2591 USD |
1.3381 USD |
1.2779 USD |
| 2023-02-27 |
1.3034 USD |
750,296.2900 SUSHI |
1.3421 USD |
1.2753 USD |
1.3654 USD |
1.3034 USD |
| 2023-02-26 |
1.3466 USD |
661,369.8500 SUSHI |
1.3178 USD |
1.3100 USD |
1.3483 USD |
1.3466 USD |
| 2023-02-25 |
1.2961 USD |
650,742.4800 SUSHI |
1.3580 USD |
1.2727 USD |
1.3826 USD |
1.2961 USD |
| 2023-02-24 |
1.3594 USD |
1,405,140.7000 SUSHI |
1.4793 USD |
1.3300 USD |
1.5150 USD |
1.3594 USD |
| 2023-02-23 |
1.4846 USD |
1,594,621.8200 SUSHI |
1.3959 USD |
1.3829 USD |
1.4952 USD |
1.4846 USD |
| 2023-02-22 |
1.3966 USD |
1,380,325.6900 SUSHI |
1.4515 USD |
1.3369 USD |
1.4719 USD |
1.3966 USD |
| 2023-02-21 |
1.4393 USD |
954,295.8600 SUSHI |
1.5083 USD |
1.3969 USD |
1.5146 USD |
1.4393 USD |
| 2023-02-20 |
1.5038 USD |
1,087,357.6800 SUSHI |
1.4252 USD |
1.3800 USD |
1.5113 USD |
1.5038 USD |
| 2023-02-19 |
1.4320 USD |
1,210,954.2100 SUSHI |
1.4373 USD |
1.4108 USD |
1.5209 USD |
1.4320 USD |
| 2023-02-18 |
1.4377 USD |
813,876.3800 SUSHI |
1.4142 USD |
1.4018 USD |
1.4704 USD |
1.4377 USD |
| 2023-02-17 |
1.4141 USD |
817,678.2000 SUSHI |
1.3236 USD |
1.3144 USD |
1.4300 USD |
1.4141 USD |
| 2023-02-16 |
1.3355 USD |
1,319,966.1900 SUSHI |
1.4194 USD |
1.3297 USD |
1.4389 USD |
1.3355 USD |
| 2023-02-15 |
1.4088 USD |
1,411,433.2500 SUSHI |
1.3103 USD |
1.2843 USD |
1.4125 USD |
1.4088 USD |
| 2023-02-14 |
1.3064 USD |
816,940.1700 SUSHI |
1.2881 USD |
1.2469 USD |
1.3264 USD |
1.3064 USD |
| 2023-02-13 |
1.2853 USD |
1,009,696.3600 SUSHI |
1.2665 USD |
1.2063 USD |
1.2880 USD |
1.2853 USD |
| 2023-02-12 |
1.2729 USD |
653,273.5600 SUSHI |
1.3144 USD |
1.2424 USD |
1.3221 USD |
1.2729 USD |
| 2023-02-11 |
1.3175 USD |
421,258.9700 SUSHI |
1.2949 USD |
1.2682 USD |
1.3295 USD |
1.3175 USD |
| 2023-02-10 |
1.2927 USD |
1,145,515.2000 SUSHI |
1.2614 USD |
1.2351 USD |
1.3158 USD |
1.2927 USD |
| 2023-02-09 |
1.2592 USD |
1,674,364.2200 SUSHI |
1.4423 USD |
1.2214 USD |
1.4703 USD |
1.2592 USD |
| 2023-02-08 |
1.4397 USD |
1,426,316.4300 SUSHI |
1.5036 USD |
1.3756 USD |
1.5480 USD |
1.4397 USD |
| 2023-02-07 |
1.5040 USD |
1,784,647.6900 SUSHI |
1.4302 USD |
1.4276 USD |
1.5120 USD |
1.5040 USD |
| 2023-02-06 |
1.4366 USD |
1,647,424.4700 SUSHI |
1.4376 USD |
1.3921 USD |
1.5533 USD |
1.4366 USD |
| 2023-02-05 |
1.4316 USD |
1,170,099.2800 SUSHI |
1.5054 USD |
1.4094 USD |
1.5353 USD |
1.4316 USD |
| 2023-02-04 |
1.5357 USD |
936,575.7700 SUSHI |
1.5553 USD |
1.5188 USD |
1.5787 USD |
1.5357 USD |
| 2023-02-03 |
1.5589 USD |
2,164,961.8900 SUSHI |
1.5206 USD |
1.4693 USD |
1.6366 USD |
1.5589 USD |
| 2023-02-02 |
1.5191 USD |
3,743,785.4400 SUSHI |
1.3089 USD |
1.3046 USD |
1.6333 USD |
1.5191 USD |
| 2023-02-01 |
1.3041 USD |
1,653,559.1600 SUSHI |
1.2640 USD |
1.1895 USD |
1.3172 USD |
1.3041 USD |
| 2023-01-31 |
1.2639 USD |
1,206,197.7400 SUSHI |
1.2458 USD |
1.2358 USD |
1.2800 USD |
1.2639 USD |
| 2023-01-30 |
1.2362 USD |
1,669,878.8700 SUSHI |
1.3503 USD |
1.2168 USD |
1.3660 USD |
1.2362 USD |
| 2023-01-29 |
1.3513 USD |
849,149.3100 SUSHI |
1.2910 USD |
1.2752 USD |
1.3671 USD |
1.3513 USD |
| 2023-01-28 |
1.2918 USD |
906,663.8800 SUSHI |
1.3519 USD |
1.2783 USD |
1.3652 USD |
1.2918 USD |
| 2023-01-27 |
1.3418 USD |
782,941.4000 SUSHI |
1.3196 USD |
1.2662 USD |
1.3599 USD |
1.3418 USD |
| 2023-01-26 |
1.3197 USD |
1,150,996.4100 SUSHI |
1.2981 USD |
1.2700 USD |
1.3380 USD |
1.3197 USD |
| 2023-01-25 |
1.2985 USD |
1,305,836.0000 SUSHI |
1.2390 USD |
1.2153 USD |
1.3308 USD |
1.2985 USD |
| 2023-01-24 |
1.2419 USD |
1,207,052.9900 SUSHI |
1.3382 USD |
1.2159 USD |
1.3767 USD |
1.2419 USD |
| 2023-01-23 |
1.3382 USD |
900,806.0400 SUSHI |
1.3402 USD |
1.3161 USD |
1.3821 USD |
1.3382 USD |
| 2023-01-22 |
1.3380 USD |
1,503,158.2100 SUSHI |
1.3015 USD |
1.2775 USD |
1.4147 USD |
1.3380 USD |
| 2023-01-21 |
1.3200 USD |
2,701,684.1200 SUSHI |
1.3102 USD |
1.2663 USD |
1.3605 USD |
1.3200 USD |