Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.8556 USD |
739,275.1300 SUSHI |
0.8343 USD |
0.8279 USD |
0.8584 USD |
0.8556 USD |
| 2023-06-01 |
0.8389 USD |
844,532.5700 SUSHI |
0.8394 USD |
0.8305 USD |
0.8550 USD |
0.8389 USD |
| 2023-05-31 |
0.8345 USD |
983,525.6800 SUSHI |
0.8689 USD |
0.8290 USD |
0.8725 USD |
0.8345 USD |
| 2023-05-30 |
0.8703 USD |
626,845.8900 SUSHI |
0.8695 USD |
0.8591 USD |
0.8843 USD |
0.8703 USD |
| 2023-05-29 |
0.8642 USD |
577,107.8700 SUSHI |
0.8849 USD |
0.8585 USD |
0.8858 USD |
0.8642 USD |
| 2023-05-28 |
0.8874 USD |
485,001.8100 SUSHI |
0.8400 USD |
0.8390 USD |
0.8981 USD |
0.8874 USD |
| 2023-05-27 |
0.8443 USD |
328,793.4000 SUSHI |
0.8410 USD |
0.8325 USD |
0.8485 USD |
0.8443 USD |
| 2023-05-26 |
0.8401 USD |
782,903.4600 SUSHI |
0.8500 USD |
0.8273 USD |
0.8535 USD |
0.8401 USD |
| 2023-05-25 |
0.8513 USD |
670,703.0200 SUSHI |
0.8641 USD |
0.8435 USD |
0.8653 USD |
0.8513 USD |
| 2023-05-24 |
0.8663 USD |
744,543.4700 SUSHI |
0.9001 USD |
0.8526 USD |
0.9001 USD |
0.8663 USD |
| 2023-05-23 |
0.8990 USD |
443,665.5400 SUSHI |
0.8969 USD |
0.8951 USD |
0.9150 USD |
0.8990 USD |
| 2023-05-22 |
0.8962 USD |
580,100.3300 SUSHI |
0.8801 USD |
0.8650 USD |
0.9013 USD |
0.8962 USD |
| 2023-05-21 |
0.8831 USD |
477,371.6600 SUSHI |
0.9003 USD |
0.8773 USD |
0.9058 USD |
0.8831 USD |
| 2023-05-20 |
0.8997 USD |
554,473.8300 SUSHI |
0.9010 USD |
0.8895 USD |
0.9078 USD |
0.8997 USD |
| 2023-05-19 |
0.9025 USD |
491,335.6200 SUSHI |
0.9051 USD |
0.8925 USD |
0.9071 USD |
0.9025 USD |
| 2023-05-18 |
0.9101 USD |
667,948.6000 SUSHI |
0.9251 USD |
0.8791 USD |
0.9288 USD |
0.9101 USD |
| 2023-05-17 |
0.9259 USD |
723,567.1000 SUSHI |
0.8980 USD |
0.8841 USD |
0.9270 USD |
0.9259 USD |
| 2023-05-16 |
0.8938 USD |
628,035.5900 SUSHI |
0.8901 USD |
0.8646 USD |
0.9021 USD |
0.8938 USD |
| 2023-05-15 |
0.8990 USD |
539,433.2500 SUSHI |
0.8984 USD |
0.8848 USD |
0.9139 USD |
0.8990 USD |
| 2023-05-14 |
0.8971 USD |
322,458.1800 SUSHI |
0.8845 USD |
0.8776 USD |
0.9007 USD |
0.8971 USD |
| 2023-05-13 |
0.8879 USD |
376,503.5500 SUSHI |
0.8879 USD |
0.8738 USD |
0.8909 USD |
0.8879 USD |
| 2023-05-12 |
0.8848 USD |
616,071.1100 SUSHI |
0.8736 USD |
0.8458 USD |
0.8869 USD |
0.8848 USD |
| 2023-05-11 |
0.8758 USD |
685,381.5700 SUSHI |
0.9154 USD |
0.8590 USD |
0.9154 USD |
0.8758 USD |
| 2023-05-10 |
0.9167 USD |
1,172,133.7600 SUSHI |
0.8933 USD |
0.8496 USD |
0.9167 USD |
0.9167 USD |
| 2023-05-09 |
0.8938 USD |
691,991.0600 SUSHI |
0.9040 USD |
0.8798 USD |
0.9102 USD |
0.8938 USD |
| 2023-05-08 |
0.9039 USD |
1,486,636.1000 SUSHI |
0.9917 USD |
0.8666 USD |
0.9957 USD |
0.9039 USD |
| 2023-05-07 |
1.0007 USD |
406,883.7800 SUSHI |
0.9970 USD |
0.9921 USD |
1.0101 USD |
1.0007 USD |
| 2023-05-06 |
0.9956 USD |
1,518,559.7500 SUSHI |
1.0482 USD |
0.9853 USD |
1.0519 USD |
0.9956 USD |
| 2023-05-05 |
1.0487 USD |
1,616,132.3100 SUSHI |
1.0304 USD |
1.0221 USD |
1.0883 USD |
1.0487 USD |
| 2023-05-04 |
1.0304 USD |
313,083.7000 SUSHI |
1.0439 USD |
1.0187 USD |
1.0441 USD |
1.0304 USD |
| 2023-05-03 |
1.0432 USD |
523,474.2900 SUSHI |
1.0155 USD |
0.9939 USD |
1.0500 USD |
1.0432 USD |
| 2023-05-02 |
1.0188 USD |
357,096.3300 SUSHI |
1.0055 USD |
1.0000 USD |
1.0277 USD |
1.0188 USD |
| 2023-05-01 |
1.0090 USD |
646,938.3900 SUSHI |
1.0171 USD |
0.9900 USD |
1.0700 USD |
1.0090 USD |
| 2023-04-30 |
1.0260 USD |
461,302.4700 SUSHI |
1.0565 USD |
1.0169 USD |
1.0566 USD |
1.0260 USD |
| 2023-04-29 |
1.0499 USD |
315,485.8200 SUSHI |
1.0481 USD |
1.0400 USD |
1.0608 USD |
1.0499 USD |
| 2023-04-28 |
1.0464 USD |
628,493.5400 SUSHI |
1.0560 USD |
1.0279 USD |
1.0593 USD |
1.0464 USD |
| 2023-04-27 |
1.0553 USD |
745,832.4600 SUSHI |
1.0283 USD |
1.0224 USD |
1.0677 USD |
1.0553 USD |
| 2023-04-26 |
1.0286 USD |
1,426,403.5500 SUSHI |
1.0647 USD |
0.9801 USD |
1.1184 USD |
1.0286 USD |
| 2023-04-25 |
1.0653 USD |
557,720.1400 SUSHI |
1.0457 USD |
1.0164 USD |
1.0669 USD |
1.0653 USD |
| 2023-04-24 |
1.0492 USD |
372,350.5300 SUSHI |
1.0457 USD |
1.0294 USD |
1.0599 USD |
1.0492 USD |
| 2023-04-23 |
1.0429 USD |
402,915.1600 SUSHI |
1.0503 USD |
1.0200 USD |
1.0617 USD |
1.0429 USD |
| 2023-04-22 |
1.0532 USD |
304,432.7300 SUSHI |
1.0271 USD |
1.0225 USD |
1.0535 USD |
1.0532 USD |
| 2023-04-21 |
1.0226 USD |
1,332,252.3100 SUSHI |
1.0717 USD |
1.0133 USD |
1.0812 USD |
1.0226 USD |
| 2023-04-20 |
1.0743 USD |
1,269,723.5100 SUSHI |
1.1031 USD |
1.0500 USD |
1.1121 USD |
1.0743 USD |
| 2023-04-19 |
1.1044 USD |
2,407,933.7100 SUSHI |
1.2086 USD |
1.0877 USD |
1.2088 USD |
1.1044 USD |
| 2023-04-18 |
1.2006 USD |
1,532,242.8800 SUSHI |
1.1658 USD |
1.1572 USD |
1.2205 USD |
1.2006 USD |
| 2023-04-17 |
1.1717 USD |
1,373,363.1100 SUSHI |
1.1982 USD |
1.1541 USD |
1.2010 USD |
1.1717 USD |
| 2023-04-16 |
1.1964 USD |
1,081,551.1200 SUSHI |
1.1788 USD |
1.1626 USD |
1.2168 USD |
1.1964 USD |
| 2023-04-15 |
1.1827 USD |
973,414.8400 SUSHI |
1.1890 USD |
1.1682 USD |
1.1933 USD |
1.1827 USD |
| 2023-04-14 |
1.1847 USD |
2,079,099.7400 SUSHI |
1.1678 USD |
1.1493 USD |
1.2013 USD |
1.1847 USD |