Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
1.3096 USD |
1,778,419.6400 SUSHI |
1.1890 USD |
1.1655 USD |
1.3111 USD |
1.3096 USD |
| 2023-01-19 |
1.1934 USD |
794,508.9900 SUSHI |
1.1765 USD |
1.1470 USD |
1.2024 USD |
1.1934 USD |
| 2023-01-18 |
1.1855 USD |
1,688,561.1800 SUSHI |
1.2318 USD |
1.1270 USD |
1.3168 USD |
1.1855 USD |
| 2023-01-17 |
1.2397 USD |
712,865.6800 SUSHI |
1.2554 USD |
1.2302 USD |
1.2952 USD |
1.2397 USD |
| 2023-01-16 |
1.2565 USD |
1,672,238.9800 SUSHI |
1.2876 USD |
1.1926 USD |
1.3365 USD |
1.2565 USD |
| 2023-01-15 |
1.2976 USD |
1,408,019.5400 SUSHI |
1.2440 USD |
1.2114 USD |
1.3340 USD |
1.2976 USD |
| 2023-01-14 |
1.2403 USD |
2,572,028.2500 SUSHI |
1.2049 USD |
1.1760 USD |
1.3286 USD |
1.2403 USD |
| 2023-01-13 |
1.1834 USD |
1,811,776.5700 SUSHI |
1.1389 USD |
1.0974 USD |
1.2226 USD |
1.1834 USD |
| 2023-01-12 |
1.1323 USD |
1,481,648.4500 SUSHI |
1.0972 USD |
1.0634 USD |
1.1423 USD |
1.1323 USD |
| 2023-01-11 |
1.0891 USD |
1,592,871.3200 SUSHI |
1.1198 USD |
1.0496 USD |
1.1243 USD |
1.0891 USD |
| 2023-01-10 |
1.1154 USD |
1,416,875.0000 SUSHI |
1.0822 USD |
1.0633 USD |
1.1484 USD |
1.1154 USD |
| 2023-01-09 |
1.0870 USD |
1,422,467.2300 SUSHI |
1.0908 USD |
1.0789 USD |
1.1360 USD |
1.0870 USD |
| 2023-01-08 |
1.0834 USD |
1,225,588.9700 SUSHI |
1.0645 USD |
1.0440 USD |
1.0936 USD |
1.0834 USD |
| 2023-01-07 |
1.0605 USD |
858,284.3200 SUSHI |
1.0418 USD |
1.0261 USD |
1.0681 USD |
1.0605 USD |
| 2023-01-06 |
1.0175 USD |
807,031.2200 SUSHI |
0.9844 USD |
0.9566 USD |
1.0194 USD |
1.0175 USD |
| 2023-01-05 |
0.9849 USD |
679,765.3500 SUSHI |
0.9907 USD |
0.9676 USD |
1.0084 USD |
0.9849 USD |
| 2023-01-04 |
0.9900 USD |
919,123.0400 SUSHI |
0.9653 USD |
0.9632 USD |
1.0129 USD |
0.9900 USD |
| 2023-01-03 |
0.9649 USD |
550,270.0500 SUSHI |
0.9574 USD |
0.9489 USD |
0.9832 USD |
0.9649 USD |
| 2023-01-02 |
0.9604 USD |
936,264.1200 SUSHI |
0.9430 USD |
0.9210 USD |
0.9711 USD |
0.9604 USD |
| 2023-01-01 |
0.9419 USD |
538,961.5100 SUSHI |
0.9240 USD |
0.9128 USD |
0.9441 USD |
0.9419 USD |
| 2022-12-31 |
0.9227 USD |
679,654.5700 SUSHI |
0.9224 USD |
0.9040 USD |
0.9434 USD |
0.9227 USD |
| 2022-12-30 |
0.9127 USD |
1,288,502.9600 SUSHI |
0.9401 USD |
0.9127 USD |
0.9498 USD |
0.9127 USD |
| 2022-12-29 |
0.9342 USD |
1,516,978.1400 SUSHI |
0.9557 USD |
0.9158 USD |
0.9852 USD |
0.9342 USD |
| 2022-12-28 |
0.9562 USD |
1,815,769.4700 SUSHI |
0.9846 USD |
0.9412 USD |
0.9888 USD |
0.9562 USD |
| 2022-12-27 |
0.9806 USD |
1,459,763.2700 SUSHI |
0.9852 USD |
0.9729 USD |
1.0309 USD |
0.9806 USD |
| 2022-12-26 |
0.9790 USD |
909,131.4000 SUSHI |
0.9343 USD |
0.9293 USD |
0.9835 USD |
0.9790 USD |
| 2022-12-25 |
0.9311 USD |
557,947.2600 SUSHI |
0.9403 USD |
0.9103 USD |
0.9475 USD |
0.9311 USD |
| 2022-12-24 |
0.9399 USD |
351,395.7700 SUSHI |
0.9383 USD |
0.9354 USD |
0.9494 USD |
0.9399 USD |
| 2022-12-23 |
0.9390 USD |
854,468.6600 SUSHI |
0.9501 USD |
0.9325 USD |
0.9592 USD |
0.9390 USD |
| 2022-12-22 |
0.9496 USD |
1,120,807.5700 SUSHI |
0.9342 USD |
0.9050 USD |
0.9499 USD |
0.9496 USD |
| 2022-12-21 |
0.9304 USD |
785,465.4500 SUSHI |
0.9620 USD |
0.9236 USD |
0.9646 USD |
0.9304 USD |
| 2022-12-20 |
0.9678 USD |
932,178.4800 SUSHI |
0.9250 USD |
0.9177 USD |
0.9892 USD |
0.9678 USD |
| 2022-12-19 |
0.9224 USD |
1,529,767.6900 SUSHI |
1.0057 USD |
0.9001 USD |
1.0185 USD |
0.9224 USD |
| 2022-12-18 |
1.0140 USD |
414,290.7000 SUSHI |
1.0205 USD |
0.9993 USD |
1.0230 USD |
1.0140 USD |
| 2022-12-17 |
1.0216 USD |
1,124,662.0300 SUSHI |
0.9763 USD |
0.9536 USD |
1.0251 USD |
1.0216 USD |
| 2022-12-16 |
0.9730 USD |
2,377,118.2000 SUSHI |
1.1242 USD |
0.9462 USD |
1.1357 USD |
0.9730 USD |
| 2022-12-15 |
1.1265 USD |
3,352,531.2800 SUSHI |
1.1193 USD |
1.0945 USD |
1.1323 USD |
1.1265 USD |
| 2022-12-14 |
1.1193 USD |
3,637,532.5600 SUSHI |
1.1618 USD |
1.1124 USD |
1.1697 USD |
1.1193 USD |
| 2022-12-13 |
1.1615 USD |
2,438,746.1700 SUSHI |
1.1422 USD |
1.0974 USD |
1.1700 USD |
1.1615 USD |
| 2022-12-12 |
1.1362 USD |
1,191,553.0300 SUSHI |
1.1409 USD |
1.0920 USD |
1.1464 USD |
1.1362 USD |
| 2022-12-11 |
1.1452 USD |
626,942.9600 SUSHI |
1.1752 USD |
1.1172 USD |
1.1900 USD |
1.1452 USD |
| 2022-12-10 |
1.1681 USD |
545,111.3200 SUSHI |
1.1845 USD |
1.1650 USD |
1.2005 USD |
1.1681 USD |
| 2022-12-09 |
1.1757 USD |
1,118,752.9600 SUSHI |
1.1905 USD |
1.1466 USD |
1.2124 USD |
1.1757 USD |
| 2022-12-08 |
1.1829 USD |
1,158,202.7600 SUSHI |
1.1624 USD |
1.1340 USD |
1.1980 USD |
1.1829 USD |
| 2022-12-07 |
1.1633 USD |
1,836,296.1400 SUSHI |
1.2621 USD |
1.1416 USD |
1.2799 USD |
1.1633 USD |
| 2022-12-06 |
1.2656 USD |
2,446,669.9800 SUSHI |
1.3794 USD |
1.2350 USD |
1.4282 USD |
1.2656 USD |
| 2022-12-05 |
1.3803 USD |
966,502.8900 SUSHI |
1.3506 USD |
1.3455 USD |
1.4041 USD |
1.3803 USD |
| 2022-12-04 |
1.3521 USD |
461,023.7200 SUSHI |
1.3260 USD |
1.3256 USD |
1.3581 USD |
1.3521 USD |
| 2022-12-03 |
1.3254 USD |
881,390.4600 SUSHI |
1.3815 USD |
1.3130 USD |
1.4332 USD |
1.3254 USD |
| 2022-12-02 |
1.3766 USD |
1,175,865.9000 SUSHI |
1.3849 USD |
1.3206 USD |
1.4008 USD |
1.3766 USD |