Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
1.1663 USD |
1,090,437.1800 SUSHI |
1.1267 USD |
1.1133 USD |
1.1728 USD |
1.1663 USD |
| 2023-04-12 |
1.1276 USD |
1,189,932.4900 SUSHI |
1.1398 USD |
1.0944 USD |
1.1457 USD |
1.1276 USD |
| 2023-04-11 |
1.1349 USD |
829,602.5400 SUSHI |
1.1485 USD |
1.1339 USD |
1.1575 USD |
1.1349 USD |
| 2023-04-10 |
1.1501 USD |
867,864.8900 SUSHI |
1.1141 USD |
1.0936 USD |
1.1540 USD |
1.1501 USD |
| 2023-04-09 |
1.1167 USD |
885,000.9500 SUSHI |
1.1024 USD |
1.0609 USD |
1.1266 USD |
1.1167 USD |
| 2023-04-08 |
1.1020 USD |
637,081.2100 SUSHI |
1.1085 USD |
1.0902 USD |
1.1339 USD |
1.1020 USD |
| 2023-04-07 |
1.1066 USD |
1,440,262.9600 SUSHI |
1.1455 USD |
1.0982 USD |
1.1496 USD |
1.1066 USD |
| 2023-04-06 |
1.1402 USD |
819,182.2400 SUSHI |
1.1303 USD |
1.1097 USD |
1.1451 USD |
1.1402 USD |
| 2023-04-05 |
1.1343 USD |
1,212,938.3300 SUSHI |
1.1385 USD |
1.1159 USD |
1.1617 USD |
1.1343 USD |
| 2023-04-04 |
1.1361 USD |
1,960,718.3500 SUSHI |
1.0858 USD |
1.0754 USD |
1.1624 USD |
1.1361 USD |
| 2023-04-03 |
1.0890 USD |
1,322,341.0900 SUSHI |
1.0577 USD |
1.0206 USD |
1.1017 USD |
1.0890 USD |
| 2023-04-02 |
1.0559 USD |
1,057,824.7700 SUSHI |
1.0922 USD |
1.0457 USD |
1.1090 USD |
1.0559 USD |
| 2023-04-01 |
1.0945 USD |
828,129.9800 SUSHI |
1.1046 USD |
1.0778 USD |
1.1228 USD |
1.0945 USD |
| 2023-03-31 |
1.1024 USD |
930,523.4400 SUSHI |
1.0820 USD |
1.0568 USD |
1.1081 USD |
1.1024 USD |
| 2023-03-30 |
1.0789 USD |
958,301.0200 SUSHI |
1.0835 USD |
1.0425 USD |
1.0993 USD |
1.0789 USD |
| 2023-03-29 |
1.0844 USD |
1,617,647.2600 SUSHI |
1.0512 USD |
1.0473 USD |
1.1114 USD |
1.0844 USD |
| 2023-03-28 |
1.0410 USD |
1,270,770.4200 SUSHI |
1.0080 USD |
0.9924 USD |
1.0550 USD |
1.0410 USD |
| 2023-03-27 |
1.0067 USD |
1,926,330.1100 SUSHI |
1.0563 USD |
0.9692 USD |
1.0636 USD |
1.0067 USD |
| 2023-03-26 |
1.0557 USD |
1,253,225.1300 SUSHI |
1.0192 USD |
1.0120 USD |
1.0607 USD |
1.0557 USD |
| 2023-03-25 |
1.0209 USD |
1,888,740.0200 SUSHI |
1.0318 USD |
1.0000 USD |
1.0445 USD |
1.0209 USD |
| 2023-03-24 |
1.0260 USD |
1,948,966.9900 SUSHI |
1.0784 USD |
1.0150 USD |
1.0868 USD |
1.0260 USD |
| 2023-03-23 |
1.0832 USD |
2,152,674.7600 SUSHI |
1.0533 USD |
1.0500 USD |
1.1215 USD |
1.0832 USD |
| 2023-03-22 |
1.0522 USD |
3,249,650.1500 SUSHI |
1.1758 USD |
1.0334 USD |
1.1964 USD |
1.0522 USD |
| 2023-03-21 |
1.1747 USD |
1,881,892.6700 SUSHI |
1.1652 USD |
1.1320 USD |
1.2216 USD |
1.1747 USD |
| 2023-03-20 |
1.1675 USD |
1,307,185.5300 SUSHI |
1.2320 USD |
1.1484 USD |
1.2523 USD |
1.1675 USD |
| 2023-03-19 |
1.2473 USD |
742,729.6800 SUSHI |
1.2055 USD |
1.2006 USD |
1.2654 USD |
1.2473 USD |
| 2023-03-18 |
1.2074 USD |
1,607,173.4200 SUSHI |
1.2566 USD |
1.1979 USD |
1.3014 USD |
1.2074 USD |
| 2023-03-17 |
1.2419 USD |
1,423,806.9600 SUSHI |
1.1652 USD |
1.1525 USD |
1.2419 USD |
1.2419 USD |
| 2023-03-16 |
1.1397 USD |
1,227,084.8600 SUSHI |
1.1308 USD |
1.1125 USD |
1.1553 USD |
1.1397 USD |
| 2023-03-15 |
1.1274 USD |
2,059,818.6700 SUSHI |
1.2510 USD |
1.1020 USD |
1.2846 USD |
1.1274 USD |
| 2023-03-14 |
1.2532 USD |
2,501,556.3300 SUSHI |
1.2344 USD |
1.1850 USD |
1.2930 USD |
1.2532 USD |
| 2023-03-13 |
1.2281 USD |
3,437,291.5100 SUSHI |
1.1753 USD |
1.1126 USD |
1.2924 USD |
1.2281 USD |
| 2023-03-12 |
1.1676 USD |
1,645,535.6600 SUSHI |
1.0781 USD |
1.0608 USD |
1.1869 USD |
1.1676 USD |
| 2023-03-11 |
1.0782 USD |
2,267,796.5800 SUSHI |
1.0907 USD |
1.0220 USD |
1.1213 USD |
1.0782 USD |
| 2023-03-10 |
1.0893 USD |
2,318,428.3600 SUSHI |
1.0573 USD |
0.9975 USD |
1.0996 USD |
1.0893 USD |
| 2023-03-09 |
1.0511 USD |
1,372,950.2700 SUSHI |
1.1160 USD |
1.0313 USD |
1.1669 USD |
1.0511 USD |
| 2023-03-08 |
1.1246 USD |
822,671.6300 SUSHI |
1.1909 USD |
1.1049 USD |
1.1982 USD |
1.1246 USD |
| 2023-03-07 |
1.1905 USD |
638,773.1700 SUSHI |
1.2150 USD |
1.1553 USD |
1.2365 USD |
1.1905 USD |
| 2023-03-06 |
1.2206 USD |
640,851.2700 SUSHI |
1.1997 USD |
1.1718 USD |
1.2255 USD |
1.2206 USD |
| 2023-03-05 |
1.2029 USD |
237,076.9400 SUSHI |
1.1999 USD |
1.1924 USD |
1.2289 USD |
1.2029 USD |
| 2023-03-04 |
1.2003 USD |
346,347.2600 SUSHI |
1.2377 USD |
1.1820 USD |
1.2500 USD |
1.2003 USD |
| 2023-03-03 |
1.2347 USD |
1,226,237.1600 SUSHI |
1.3142 USD |
1.1648 USD |
1.3153 USD |
1.2347 USD |
| 2023-03-02 |
1.3131 USD |
563,912.9100 SUSHI |
1.3601 USD |
1.2876 USD |
1.3686 USD |
1.3131 USD |
| 2023-03-01 |
1.3545 USD |
998,645.4900 SUSHI |
1.2763 USD |
1.2650 USD |
1.3588 USD |
1.3545 USD |
| 2023-02-28 |
1.2779 USD |
673,584.2200 SUSHI |
1.3006 USD |
1.2591 USD |
1.3381 USD |
1.2779 USD |
| 2023-02-27 |
1.3034 USD |
750,296.2900 SUSHI |
1.3421 USD |
1.2753 USD |
1.3654 USD |
1.3034 USD |
| 2023-02-26 |
1.3466 USD |
661,369.8500 SUSHI |
1.3178 USD |
1.3100 USD |
1.3483 USD |
1.3466 USD |
| 2023-02-25 |
1.2961 USD |
650,742.4800 SUSHI |
1.3580 USD |
1.2727 USD |
1.3826 USD |
1.2961 USD |
| 2023-02-24 |
1.3594 USD |
1,405,140.7000 SUSHI |
1.4793 USD |
1.3300 USD |
1.5150 USD |
1.3594 USD |
| 2023-02-23 |
1.4846 USD |
1,594,621.8200 SUSHI |
1.3959 USD |
1.3829 USD |
1.4952 USD |
1.4846 USD |