Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
1.3808 USD |
1,380,231.4500 SUSHI |
1.4687 USD |
1.3547 USD |
1.4719 USD |
1.3808 USD |
| 2022-11-30 |
1.4771 USD |
2,072,628.3000 SUSHI |
1.3874 USD |
1.3615 USD |
1.4862 USD |
1.4771 USD |
| 2022-11-29 |
1.3872 USD |
1,866,783.7600 SUSHI |
1.3345 USD |
1.2900 USD |
1.4194 USD |
1.3872 USD |
| 2022-11-28 |
1.3347 USD |
2,754,405.2900 SUSHI |
1.2684 USD |
1.2085 USD |
1.3843 USD |
1.3347 USD |
| 2022-11-27 |
1.2708 USD |
1,594,179.7700 SUSHI |
1.1894 USD |
1.1850 USD |
1.3182 USD |
1.2708 USD |
| 2022-11-26 |
1.1750 USD |
635,762.5800 SUSHI |
1.1729 USD |
1.1669 USD |
1.2203 USD |
1.1750 USD |
| 2022-11-25 |
1.1746 USD |
511,966.2600 SUSHI |
1.1675 USD |
1.1413 USD |
1.1869 USD |
1.1746 USD |
| 2022-11-24 |
1.1656 USD |
596,058.9200 SUSHI |
1.2078 USD |
1.1559 USD |
1.2306 USD |
1.1656 USD |
| 2022-11-23 |
1.2109 USD |
1,121,956.0800 SUSHI |
1.1744 USD |
1.1600 USD |
1.2243 USD |
1.2109 USD |
| 2022-11-22 |
1.1719 USD |
1,091,871.4400 SUSHI |
1.1170 USD |
1.0777 USD |
1.1863 USD |
1.1719 USD |
| 2022-11-21 |
1.1099 USD |
2,535,508.3600 SUSHI |
1.1688 USD |
1.0772 USD |
1.2300 USD |
1.1099 USD |
| 2022-11-20 |
1.1693 USD |
1,263,550.1300 SUSHI |
1.2199 USD |
1.1377 USD |
1.2488 USD |
1.1693 USD |
| 2022-11-19 |
1.2187 USD |
670,212.7200 SUSHI |
1.2137 USD |
1.1600 USD |
1.2301 USD |
1.2187 USD |
| 2022-11-18 |
1.2176 USD |
715,040.4800 SUSHI |
1.2302 USD |
1.1906 USD |
1.2604 USD |
1.2176 USD |
| 2022-11-17 |
1.2312 USD |
935,787.2900 SUSHI |
1.2984 USD |
1.2252 USD |
1.3271 USD |
1.2312 USD |
| 2022-11-16 |
1.3076 USD |
1,176,397.1000 SUSHI |
1.3091 USD |
1.2559 USD |
1.3732 USD |
1.3076 USD |
| 2022-11-15 |
1.3108 USD |
2,280,411.2900 SUSHI |
1.2708 USD |
1.2359 USD |
1.3806 USD |
1.3108 USD |
| 2022-11-14 |
1.2442 USD |
2,777,075.2900 SUSHI |
1.2413 USD |
1.1363 USD |
1.3286 USD |
1.2442 USD |
| 2022-11-13 |
1.2208 USD |
2,636,860.3900 SUSHI |
1.1698 USD |
1.1518 USD |
1.2856 USD |
1.2208 USD |
| 2022-11-12 |
1.1573 USD |
1,609,667.4700 SUSHI |
1.2529 USD |
1.1000 USD |
1.2567 USD |
1.1573 USD |
| 2022-11-11 |
1.2346 USD |
4,638,273.0800 SUSHI |
1.2325 USD |
1.1431 USD |
1.3504 USD |
1.2346 USD |
| 2022-11-10 |
1.2344 USD |
5,522,071.5900 SUSHI |
1.0169 USD |
1.0000 USD |
1.3023 USD |
1.2344 USD |
| 2022-11-09 |
1.0191 USD |
6,901,824.8300 SUSHI |
1.3880 USD |
0.9919 USD |
1.4165 USD |
1.0191 USD |
| 2022-11-08 |
1.3878 USD |
10,392,865.5400 SUSHI |
1.7279 USD |
1.1342 USD |
1.8609 USD |
1.3878 USD |
| 2022-11-07 |
1.6852 USD |
4,153,235.5400 SUSHI |
1.7157 USD |
1.6672 USD |
1.9612 USD |
1.6852 USD |
| 2022-11-06 |
1.7246 USD |
2,043,645.2400 SUSHI |
1.8169 USD |
1.7116 USD |
1.8917 USD |
1.7246 USD |
| 2022-11-05 |
1.7957 USD |
2,320,740.0300 SUSHI |
1.9819 USD |
1.7957 USD |
2.0162 USD |
1.7957 USD |
| 2022-11-04 |
1.9691 USD |
4,986,242.3200 SUSHI |
1.7425 USD |
1.6965 USD |
2.0833 USD |
1.9691 USD |
| 2022-11-03 |
1.7549 USD |
4,317,880.0800 SUSHI |
1.6234 USD |
1.6074 USD |
1.8225 USD |
1.7549 USD |
| 2022-11-02 |
1.6223 USD |
4,416,785.3800 SUSHI |
1.5869 USD |
1.5000 USD |
1.7000 USD |
1.6223 USD |
| 2022-11-01 |
1.5826 USD |
1,545,141.9700 SUSHI |
1.5969 USD |
1.5626 USD |
1.6603 USD |
1.5826 USD |
| 2022-10-31 |
1.6054 USD |
2,360,765.4100 SUSHI |
1.7014 USD |
1.5845 USD |
1.8091 USD |
1.6054 USD |
| 2022-10-30 |
1.6948 USD |
2,237,343.7500 SUSHI |
1.8448 USD |
1.6500 USD |
1.8905 USD |
1.6948 USD |
| 2022-10-29 |
1.8302 USD |
4,128,221.6700 SUSHI |
1.7058 USD |
1.6464 USD |
1.8729 USD |
1.8302 USD |
| 2022-10-28 |
1.7024 USD |
2,800,143.7400 SUSHI |
1.6100 USD |
1.5915 USD |
1.7599 USD |
1.7024 USD |
| 2022-10-27 |
1.6234 USD |
2,634,656.0600 SUSHI |
1.6804 USD |
1.5805 USD |
1.7235 USD |
1.6234 USD |
| 2022-10-26 |
1.6639 USD |
3,090,943.1600 SUSHI |
1.5665 USD |
1.5533 USD |
1.7200 USD |
1.6639 USD |
| 2022-10-25 |
1.5684 USD |
2,779,477.5000 SUSHI |
1.4210 USD |
1.3932 USD |
1.6634 USD |
1.5684 USD |
| 2022-10-24 |
1.4158 USD |
1,777,338.4900 SUSHI |
1.4404 USD |
1.3943 USD |
1.4643 USD |
1.4158 USD |
| 2022-10-23 |
1.4312 USD |
1,864,827.2600 SUSHI |
1.3071 USD |
1.2586 USD |
1.4430 USD |
1.4312 USD |
| 2022-10-22 |
1.3043 USD |
759,147.0300 SUSHI |
1.3367 USD |
1.2940 USD |
1.3466 USD |
1.3043 USD |
| 2022-10-21 |
1.3435 USD |
1,677,585.1100 SUSHI |
1.3659 USD |
1.2755 USD |
1.3749 USD |
1.3435 USD |
| 2022-10-20 |
1.3667 USD |
1,801,777.2300 SUSHI |
1.4834 USD |
1.3623 USD |
1.4921 USD |
1.3667 USD |
| 2022-10-19 |
1.4893 USD |
1,595,327.0700 SUSHI |
1.4969 USD |
1.4589 USD |
1.5347 USD |
1.4893 USD |
| 2022-10-18 |
1.5091 USD |
2,149,003.8600 SUSHI |
1.4215 USD |
1.3900 USD |
1.5398 USD |
1.5091 USD |
| 2022-10-17 |
1.4192 USD |
2,161,416.8300 SUSHI |
1.4610 USD |
1.3813 USD |
1.4730 USD |
1.4192 USD |
| 2022-10-16 |
1.4633 USD |
1,356,970.9800 SUSHI |
1.4766 USD |
1.4140 USD |
1.5034 USD |
1.4633 USD |
| 2022-10-15 |
1.4840 USD |
2,328,861.1200 SUSHI |
1.4636 USD |
1.3980 USD |
1.5300 USD |
1.4840 USD |
| 2022-10-14 |
1.4611 USD |
4,062,472.7200 SUSHI |
1.2571 USD |
1.2502 USD |
1.5800 USD |
1.4611 USD |
| 2022-10-13 |
1.2493 USD |
2,412,074.8000 SUSHI |
1.1721 USD |
1.0880 USD |
1.2510 USD |
1.2493 USD |