Identifier on Coinbase Pro: SUSHI-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-22 |
1.3966 USD |
1,380,325.6900 SUSHI |
1.4515 USD |
1.3369 USD |
1.4719 USD |
1.3966 USD |
2023-02-21 |
1.4393 USD |
954,295.8600 SUSHI |
1.5083 USD |
1.3969 USD |
1.5146 USD |
1.4393 USD |
2023-02-20 |
1.5038 USD |
1,087,357.6800 SUSHI |
1.4252 USD |
1.3800 USD |
1.5113 USD |
1.5038 USD |
2023-02-19 |
1.4320 USD |
1,210,954.2100 SUSHI |
1.4373 USD |
1.4108 USD |
1.5209 USD |
1.4320 USD |
2023-02-18 |
1.4377 USD |
813,876.3800 SUSHI |
1.4142 USD |
1.4018 USD |
1.4704 USD |
1.4377 USD |
2023-02-17 |
1.4141 USD |
817,678.2000 SUSHI |
1.3236 USD |
1.3144 USD |
1.4300 USD |
1.4141 USD |
2023-02-16 |
1.3355 USD |
1,319,966.1900 SUSHI |
1.4194 USD |
1.3297 USD |
1.4389 USD |
1.3355 USD |
2023-02-15 |
1.4088 USD |
1,411,433.2500 SUSHI |
1.3103 USD |
1.2843 USD |
1.4125 USD |
1.4088 USD |
2023-02-14 |
1.3064 USD |
816,940.1700 SUSHI |
1.2881 USD |
1.2469 USD |
1.3264 USD |
1.3064 USD |
2023-02-13 |
1.2853 USD |
1,009,696.3600 SUSHI |
1.2665 USD |
1.2063 USD |
1.2880 USD |
1.2853 USD |
2023-02-12 |
1.2729 USD |
653,273.5600 SUSHI |
1.3144 USD |
1.2424 USD |
1.3221 USD |
1.2729 USD |
2023-02-11 |
1.3175 USD |
421,258.9700 SUSHI |
1.2949 USD |
1.2682 USD |
1.3295 USD |
1.3175 USD |
2023-02-10 |
1.2927 USD |
1,145,515.2000 SUSHI |
1.2614 USD |
1.2351 USD |
1.3158 USD |
1.2927 USD |
2023-02-09 |
1.2592 USD |
1,674,364.2200 SUSHI |
1.4423 USD |
1.2214 USD |
1.4703 USD |
1.2592 USD |
2023-02-08 |
1.4397 USD |
1,426,316.4300 SUSHI |
1.5036 USD |
1.3756 USD |
1.5480 USD |
1.4397 USD |
2023-02-07 |
1.5040 USD |
1,784,647.6900 SUSHI |
1.4302 USD |
1.4276 USD |
1.5120 USD |
1.5040 USD |
2023-02-06 |
1.4366 USD |
1,647,424.4700 SUSHI |
1.4376 USD |
1.3921 USD |
1.5533 USD |
1.4366 USD |
2023-02-05 |
1.4316 USD |
1,170,099.2800 SUSHI |
1.5054 USD |
1.4094 USD |
1.5353 USD |
1.4316 USD |
2023-02-04 |
1.5357 USD |
936,575.7700 SUSHI |
1.5553 USD |
1.5188 USD |
1.5787 USD |
1.5357 USD |
2023-02-03 |
1.5589 USD |
2,164,961.8900 SUSHI |
1.5206 USD |
1.4693 USD |
1.6366 USD |
1.5589 USD |
2023-02-02 |
1.5191 USD |
3,743,785.4400 SUSHI |
1.3089 USD |
1.3046 USD |
1.6333 USD |
1.5191 USD |
2023-02-01 |
1.3041 USD |
1,653,559.1600 SUSHI |
1.2640 USD |
1.1895 USD |
1.3172 USD |
1.3041 USD |
2023-01-31 |
1.2639 USD |
1,206,197.7400 SUSHI |
1.2458 USD |
1.2358 USD |
1.2800 USD |
1.2639 USD |
2023-01-30 |
1.2362 USD |
1,669,878.8700 SUSHI |
1.3503 USD |
1.2168 USD |
1.3660 USD |
1.2362 USD |
2023-01-29 |
1.3513 USD |
849,149.3100 SUSHI |
1.2910 USD |
1.2752 USD |
1.3671 USD |
1.3513 USD |
2023-01-28 |
1.2918 USD |
906,663.8800 SUSHI |
1.3519 USD |
1.2783 USD |
1.3652 USD |
1.2918 USD |
2023-01-27 |
1.3418 USD |
782,941.4000 SUSHI |
1.3196 USD |
1.2662 USD |
1.3599 USD |
1.3418 USD |
2023-01-26 |
1.3197 USD |
1,150,996.4100 SUSHI |
1.2981 USD |
1.2700 USD |
1.3380 USD |
1.3197 USD |
2023-01-25 |
1.2985 USD |
1,305,836.0000 SUSHI |
1.2390 USD |
1.2153 USD |
1.3308 USD |
1.2985 USD |
2023-01-24 |
1.2419 USD |
1,207,052.9900 SUSHI |
1.3382 USD |
1.2159 USD |
1.3767 USD |
1.2419 USD |
2023-01-23 |
1.3382 USD |
900,806.0400 SUSHI |
1.3402 USD |
1.3161 USD |
1.3821 USD |
1.3382 USD |
2023-01-22 |
1.3380 USD |
1,503,158.2100 SUSHI |
1.3015 USD |
1.2775 USD |
1.4147 USD |
1.3380 USD |
2023-01-21 |
1.3200 USD |
2,701,684.1200 SUSHI |
1.3102 USD |
1.2663 USD |
1.3605 USD |
1.3200 USD |
2023-01-20 |
1.3096 USD |
1,778,419.6400 SUSHI |
1.1890 USD |
1.1655 USD |
1.3111 USD |
1.3096 USD |
2023-01-19 |
1.1934 USD |
794,508.9900 SUSHI |
1.1765 USD |
1.1470 USD |
1.2024 USD |
1.1934 USD |
2023-01-18 |
1.1855 USD |
1,688,561.1800 SUSHI |
1.2318 USD |
1.1270 USD |
1.3168 USD |
1.1855 USD |
2023-01-17 |
1.2397 USD |
712,865.6800 SUSHI |
1.2554 USD |
1.2302 USD |
1.2952 USD |
1.2397 USD |
2023-01-16 |
1.2565 USD |
1,672,238.9800 SUSHI |
1.2876 USD |
1.1926 USD |
1.3365 USD |
1.2565 USD |
2023-01-15 |
1.2976 USD |
1,408,019.5400 SUSHI |
1.2440 USD |
1.2114 USD |
1.3340 USD |
1.2976 USD |
2023-01-14 |
1.2403 USD |
2,572,028.2500 SUSHI |
1.2049 USD |
1.1760 USD |
1.3286 USD |
1.2403 USD |
2023-01-13 |
1.1834 USD |
1,811,776.5700 SUSHI |
1.1389 USD |
1.0974 USD |
1.2226 USD |
1.1834 USD |
2023-01-12 |
1.1323 USD |
1,481,648.4500 SUSHI |
1.0972 USD |
1.0634 USD |
1.1423 USD |
1.1323 USD |
2023-01-11 |
1.0891 USD |
1,592,871.3200 SUSHI |
1.1198 USD |
1.0496 USD |
1.1243 USD |
1.0891 USD |
2023-01-10 |
1.1154 USD |
1,416,875.0000 SUSHI |
1.0822 USD |
1.0633 USD |
1.1484 USD |
1.1154 USD |
2023-01-09 |
1.0870 USD |
1,422,467.2300 SUSHI |
1.0908 USD |
1.0789 USD |
1.1360 USD |
1.0870 USD |
2023-01-08 |
1.0834 USD |
1,225,588.9700 SUSHI |
1.0645 USD |
1.0440 USD |
1.0936 USD |
1.0834 USD |
2023-01-07 |
1.0605 USD |
858,284.3200 SUSHI |
1.0418 USD |
1.0261 USD |
1.0681 USD |
1.0605 USD |
2023-01-06 |
1.0175 USD |
807,031.2200 SUSHI |
0.9844 USD |
0.9566 USD |
1.0194 USD |
1.0175 USD |
2023-01-05 |
0.9849 USD |
679,765.3500 SUSHI |
0.9907 USD |
0.9676 USD |
1.0084 USD |
0.9849 USD |
2023-01-04 |
0.9900 USD |
919,123.0400 SUSHI |
0.9653 USD |
0.9632 USD |
1.0129 USD |
0.9900 USD |