Crypto exchange Coinbase Pro

Market Sushi (SUSHI) / USD

Identifier on Coinbase Pro: SUSHI-USD
Date Price Volume Open Low High Close
2023-02-22 1.3966 USD 1,380,325.6900 SUSHI 1.4515 USD 1.3369 USD 1.4719 USD 1.3966 USD
2023-02-21 1.4393 USD 954,295.8600 SUSHI 1.5083 USD 1.3969 USD 1.5146 USD 1.4393 USD
2023-02-20 1.5038 USD 1,087,357.6800 SUSHI 1.4252 USD 1.3800 USD 1.5113 USD 1.5038 USD
2023-02-19 1.4320 USD 1,210,954.2100 SUSHI 1.4373 USD 1.4108 USD 1.5209 USD 1.4320 USD
2023-02-18 1.4377 USD 813,876.3800 SUSHI 1.4142 USD 1.4018 USD 1.4704 USD 1.4377 USD
2023-02-17 1.4141 USD 817,678.2000 SUSHI 1.3236 USD 1.3144 USD 1.4300 USD 1.4141 USD
2023-02-16 1.3355 USD 1,319,966.1900 SUSHI 1.4194 USD 1.3297 USD 1.4389 USD 1.3355 USD
2023-02-15 1.4088 USD 1,411,433.2500 SUSHI 1.3103 USD 1.2843 USD 1.4125 USD 1.4088 USD
2023-02-14 1.3064 USD 816,940.1700 SUSHI 1.2881 USD 1.2469 USD 1.3264 USD 1.3064 USD
2023-02-13 1.2853 USD 1,009,696.3600 SUSHI 1.2665 USD 1.2063 USD 1.2880 USD 1.2853 USD
2023-02-12 1.2729 USD 653,273.5600 SUSHI 1.3144 USD 1.2424 USD 1.3221 USD 1.2729 USD
2023-02-11 1.3175 USD 421,258.9700 SUSHI 1.2949 USD 1.2682 USD 1.3295 USD 1.3175 USD
2023-02-10 1.2927 USD 1,145,515.2000 SUSHI 1.2614 USD 1.2351 USD 1.3158 USD 1.2927 USD
2023-02-09 1.2592 USD 1,674,364.2200 SUSHI 1.4423 USD 1.2214 USD 1.4703 USD 1.2592 USD
2023-02-08 1.4397 USD 1,426,316.4300 SUSHI 1.5036 USD 1.3756 USD 1.5480 USD 1.4397 USD
2023-02-07 1.5040 USD 1,784,647.6900 SUSHI 1.4302 USD 1.4276 USD 1.5120 USD 1.5040 USD
2023-02-06 1.4366 USD 1,647,424.4700 SUSHI 1.4376 USD 1.3921 USD 1.5533 USD 1.4366 USD
2023-02-05 1.4316 USD 1,170,099.2800 SUSHI 1.5054 USD 1.4094 USD 1.5353 USD 1.4316 USD
2023-02-04 1.5357 USD 936,575.7700 SUSHI 1.5553 USD 1.5188 USD 1.5787 USD 1.5357 USD
2023-02-03 1.5589 USD 2,164,961.8900 SUSHI 1.5206 USD 1.4693 USD 1.6366 USD 1.5589 USD
2023-02-02 1.5191 USD 3,743,785.4400 SUSHI 1.3089 USD 1.3046 USD 1.6333 USD 1.5191 USD
2023-02-01 1.3041 USD 1,653,559.1600 SUSHI 1.2640 USD 1.1895 USD 1.3172 USD 1.3041 USD
2023-01-31 1.2639 USD 1,206,197.7400 SUSHI 1.2458 USD 1.2358 USD 1.2800 USD 1.2639 USD
2023-01-30 1.2362 USD 1,669,878.8700 SUSHI 1.3503 USD 1.2168 USD 1.3660 USD 1.2362 USD
2023-01-29 1.3513 USD 849,149.3100 SUSHI 1.2910 USD 1.2752 USD 1.3671 USD 1.3513 USD
2023-01-28 1.2918 USD 906,663.8800 SUSHI 1.3519 USD 1.2783 USD 1.3652 USD 1.2918 USD
2023-01-27 1.3418 USD 782,941.4000 SUSHI 1.3196 USD 1.2662 USD 1.3599 USD 1.3418 USD
2023-01-26 1.3197 USD 1,150,996.4100 SUSHI 1.2981 USD 1.2700 USD 1.3380 USD 1.3197 USD
2023-01-25 1.2985 USD 1,305,836.0000 SUSHI 1.2390 USD 1.2153 USD 1.3308 USD 1.2985 USD
2023-01-24 1.2419 USD 1,207,052.9900 SUSHI 1.3382 USD 1.2159 USD 1.3767 USD 1.2419 USD
2023-01-23 1.3382 USD 900,806.0400 SUSHI 1.3402 USD 1.3161 USD 1.3821 USD 1.3382 USD
2023-01-22 1.3380 USD 1,503,158.2100 SUSHI 1.3015 USD 1.2775 USD 1.4147 USD 1.3380 USD
2023-01-21 1.3200 USD 2,701,684.1200 SUSHI 1.3102 USD 1.2663 USD 1.3605 USD 1.3200 USD
2023-01-20 1.3096 USD 1,778,419.6400 SUSHI 1.1890 USD 1.1655 USD 1.3111 USD 1.3096 USD
2023-01-19 1.1934 USD 794,508.9900 SUSHI 1.1765 USD 1.1470 USD 1.2024 USD 1.1934 USD
2023-01-18 1.1855 USD 1,688,561.1800 SUSHI 1.2318 USD 1.1270 USD 1.3168 USD 1.1855 USD
2023-01-17 1.2397 USD 712,865.6800 SUSHI 1.2554 USD 1.2302 USD 1.2952 USD 1.2397 USD
2023-01-16 1.2565 USD 1,672,238.9800 SUSHI 1.2876 USD 1.1926 USD 1.3365 USD 1.2565 USD
2023-01-15 1.2976 USD 1,408,019.5400 SUSHI 1.2440 USD 1.2114 USD 1.3340 USD 1.2976 USD
2023-01-14 1.2403 USD 2,572,028.2500 SUSHI 1.2049 USD 1.1760 USD 1.3286 USD 1.2403 USD
2023-01-13 1.1834 USD 1,811,776.5700 SUSHI 1.1389 USD 1.0974 USD 1.2226 USD 1.1834 USD
2023-01-12 1.1323 USD 1,481,648.4500 SUSHI 1.0972 USD 1.0634 USD 1.1423 USD 1.1323 USD
2023-01-11 1.0891 USD 1,592,871.3200 SUSHI 1.1198 USD 1.0496 USD 1.1243 USD 1.0891 USD
2023-01-10 1.1154 USD 1,416,875.0000 SUSHI 1.0822 USD 1.0633 USD 1.1484 USD 1.1154 USD
2023-01-09 1.0870 USD 1,422,467.2300 SUSHI 1.0908 USD 1.0789 USD 1.1360 USD 1.0870 USD
2023-01-08 1.0834 USD 1,225,588.9700 SUSHI 1.0645 USD 1.0440 USD 1.0936 USD 1.0834 USD
2023-01-07 1.0605 USD 858,284.3200 SUSHI 1.0418 USD 1.0261 USD 1.0681 USD 1.0605 USD
2023-01-06 1.0175 USD 807,031.2200 SUSHI 0.9844 USD 0.9566 USD 1.0194 USD 1.0175 USD
2023-01-05 0.9849 USD 679,765.3500 SUSHI 0.9907 USD 0.9676 USD 1.0084 USD 0.9849 USD
2023-01-04 0.9900 USD 919,123.0400 SUSHI 0.9653 USD 0.9632 USD 1.0129 USD 0.9900 USD