Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
1.1851 USD |
702,878.4400 SUSHI |
1.2593 USD |
1.1828 USD |
1.2753 USD |
1.1851 USD |
| 2022-10-11 |
1.2544 USD |
1,945,816.0800 SUSHI |
1.2616 USD |
1.2048 USD |
1.2833 USD |
1.2544 USD |
| 2022-10-10 |
1.2627 USD |
2,793,106.6900 SUSHI |
1.3857 USD |
1.2377 USD |
1.3886 USD |
1.2627 USD |
| 2022-10-09 |
1.3854 USD |
822,085.3600 SUSHI |
1.3686 USD |
1.3219 USD |
1.3924 USD |
1.3854 USD |
| 2022-10-08 |
1.3651 USD |
987,225.9700 SUSHI |
1.3591 USD |
1.3344 USD |
1.3869 USD |
1.3651 USD |
| 2022-10-07 |
1.3613 USD |
5,475,099.4000 SUSHI |
1.3284 USD |
1.2988 USD |
1.4281 USD |
1.3613 USD |
| 2022-10-06 |
1.3261 USD |
4,332,675.1300 SUSHI |
1.2885 USD |
1.2529 USD |
1.3590 USD |
1.3261 USD |
| 2022-10-05 |
1.2872 USD |
3,273,162.6800 SUSHI |
1.1569 USD |
1.1009 USD |
1.3271 USD |
1.2872 USD |
| 2022-10-04 |
1.1386 USD |
1,580,387.0200 SUSHI |
1.0872 USD |
1.0820 USD |
1.1731 USD |
1.1386 USD |
| 2022-10-03 |
1.0886 USD |
838,917.9500 SUSHI |
1.0333 USD |
1.0162 USD |
1.0898 USD |
1.0886 USD |
| 2022-10-02 |
1.0374 USD |
1,517,673.3500 SUSHI |
1.0725 USD |
1.0278 USD |
1.0744 USD |
1.0374 USD |
| 2022-10-01 |
1.0781 USD |
1,169,005.1800 SUSHI |
1.1028 USD |
1.0654 USD |
1.1252 USD |
1.0781 USD |
| 2022-09-30 |
1.1020 USD |
1,456,283.9900 SUSHI |
1.1083 USD |
1.0832 USD |
1.1348 USD |
1.1020 USD |
| 2022-09-29 |
1.0940 USD |
890,627.7800 SUSHI |
1.0729 USD |
1.0528 USD |
1.1116 USD |
1.0940 USD |
| 2022-09-28 |
1.0708 USD |
1,194,695.3100 SUSHI |
1.0681 USD |
1.0223 USD |
1.0813 USD |
1.0708 USD |
| 2022-09-27 |
1.0663 USD |
1,883,604.9500 SUSHI |
1.0611 USD |
1.0413 USD |
1.1411 USD |
1.0663 USD |
| 2022-09-26 |
1.0582 USD |
912,462.4000 SUSHI |
1.0386 USD |
1.0113 USD |
1.0618 USD |
1.0582 USD |
| 2022-09-25 |
1.0445 USD |
777,012.7300 SUSHI |
1.0698 USD |
1.0275 USD |
1.0919 USD |
1.0445 USD |
| 2022-09-24 |
1.0682 USD |
682,401.2400 SUSHI |
1.0843 USD |
1.0668 USD |
1.1190 USD |
1.0682 USD |
| 2022-09-23 |
1.0833 USD |
1,037,512.5400 SUSHI |
1.0868 USD |
1.0336 USD |
1.1142 USD |
1.0833 USD |
| 2022-09-22 |
1.0840 USD |
1,034,752.5600 SUSHI |
1.0113 USD |
1.0085 USD |
1.0909 USD |
1.0840 USD |
| 2022-09-21 |
1.0056 USD |
1,454,757.1200 SUSHI |
1.0353 USD |
0.9919 USD |
1.1088 USD |
1.0056 USD |
| 2022-09-20 |
1.0368 USD |
878,303.1700 SUSHI |
1.0671 USD |
1.0296 USD |
1.0760 USD |
1.0368 USD |
| 2022-09-19 |
1.0705 USD |
1,108,444.3000 SUSHI |
1.0291 USD |
1.0017 USD |
1.0799 USD |
1.0705 USD |
| 2022-09-18 |
1.0257 USD |
1,340,421.4800 SUSHI |
1.1804 USD |
0.9852 USD |
1.1804 USD |
1.0257 USD |
| 2022-09-17 |
1.1815 USD |
692,690.8300 SUSHI |
1.1368 USD |
1.1200 USD |
1.1838 USD |
1.1815 USD |
| 2022-09-16 |
1.1378 USD |
1,212,785.5500 SUSHI |
1.1171 USD |
1.0932 USD |
1.1462 USD |
1.1378 USD |
| 2022-09-15 |
1.1124 USD |
1,107,131.6800 SUSHI |
1.1875 USD |
1.1053 USD |
1.1897 USD |
1.1124 USD |
| 2022-09-14 |
1.1850 USD |
931,833.9900 SUSHI |
1.1709 USD |
1.1520 USD |
1.2066 USD |
1.1850 USD |
| 2022-09-13 |
1.1819 USD |
2,005,322.8100 SUSHI |
1.2681 USD |
1.1739 USD |
1.2824 USD |
1.1819 USD |
| 2022-09-12 |
1.2666 USD |
1,297,875.4600 SUSHI |
1.3005 USD |
1.2453 USD |
1.3504 USD |
1.2666 USD |
| 2022-09-11 |
1.3023 USD |
800,365.0400 SUSHI |
1.3372 USD |
1.2753 USD |
1.3679 USD |
1.3023 USD |
| 2022-09-10 |
1.3307 USD |
1,511,805.4100 SUSHI |
1.3272 USD |
1.2893 USD |
1.3776 USD |
1.3307 USD |
| 2022-09-09 |
1.3278 USD |
1,949,175.9800 SUSHI |
1.3274 USD |
1.2925 USD |
1.3676 USD |
1.3278 USD |
| 2022-09-08 |
1.3221 USD |
2,440,595.4200 SUSHI |
1.2539 USD |
1.1856 USD |
1.3719 USD |
1.3221 USD |
| 2022-09-07 |
1.2534 USD |
2,118,507.0700 SUSHI |
1.1466 USD |
1.0857 USD |
1.2682 USD |
1.2534 USD |
| 2022-09-06 |
1.1465 USD |
1,385,615.4000 SUSHI |
1.2389 USD |
1.1257 USD |
1.2687 USD |
1.1465 USD |
| 2022-09-05 |
1.2342 USD |
1,248,432.7500 SUSHI |
1.1576 USD |
1.1200 USD |
1.2374 USD |
1.2342 USD |
| 2022-09-04 |
1.1414 USD |
478,606.2800 SUSHI |
1.1335 USD |
1.1112 USD |
1.1765 USD |
1.1414 USD |
| 2022-09-03 |
1.1319 USD |
786,677.4100 SUSHI |
1.1142 USD |
1.0832 USD |
1.1415 USD |
1.1319 USD |
| 2022-09-02 |
1.1143 USD |
1,140,422.4300 SUSHI |
1.0600 USD |
1.0447 USD |
1.1472 USD |
1.1143 USD |
| 2022-09-01 |
1.0590 USD |
621,059.6800 SUSHI |
1.0349 USD |
1.0066 USD |
1.0649 USD |
1.0590 USD |
| 2022-08-31 |
1.0337 USD |
1,153,502.4200 SUSHI |
1.0521 USD |
1.0322 USD |
1.0960 USD |
1.0337 USD |
| 2022-08-30 |
1.0590 USD |
1,399,916.0200 SUSHI |
1.1014 USD |
1.0208 USD |
1.1125 USD |
1.0590 USD |
| 2022-08-29 |
1.0810 USD |
897,783.0200 SUSHI |
1.0053 USD |
0.9931 USD |
1.0869 USD |
1.0810 USD |
| 2022-08-28 |
1.0048 USD |
934,753.7200 SUSHI |
1.0612 USD |
1.0021 USD |
1.0726 USD |
1.0048 USD |
| 2022-08-27 |
1.0629 USD |
1,109,539.7700 SUSHI |
1.0680 USD |
1.0442 USD |
1.0839 USD |
1.0629 USD |
| 2022-08-26 |
1.0875 USD |
1,644,976.0500 SUSHI |
1.2004 USD |
1.0733 USD |
1.2105 USD |
1.0875 USD |
| 2022-08-25 |
1.2036 USD |
1,684,059.6600 SUSHI |
1.1983 USD |
1.1810 USD |
1.2621 USD |
1.2036 USD |
| 2022-08-24 |
1.2004 USD |
552,007.6500 SUSHI |
1.2100 USD |
1.1746 USD |
1.2337 USD |
1.2004 USD |