Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.9649 USD |
550,270.0500 SUSHI |
0.9574 USD |
0.9489 USD |
0.9832 USD |
0.9649 USD |
| 2023-01-02 |
0.9604 USD |
936,264.1200 SUSHI |
0.9430 USD |
0.9210 USD |
0.9711 USD |
0.9604 USD |
| 2023-01-01 |
0.9419 USD |
538,961.5100 SUSHI |
0.9240 USD |
0.9128 USD |
0.9441 USD |
0.9419 USD |
| 2022-12-31 |
0.9227 USD |
679,654.5700 SUSHI |
0.9224 USD |
0.9040 USD |
0.9434 USD |
0.9227 USD |
| 2022-12-30 |
0.9127 USD |
1,288,502.9600 SUSHI |
0.9401 USD |
0.9127 USD |
0.9498 USD |
0.9127 USD |
| 2022-12-29 |
0.9342 USD |
1,516,978.1400 SUSHI |
0.9557 USD |
0.9158 USD |
0.9852 USD |
0.9342 USD |
| 2022-12-28 |
0.9562 USD |
1,815,769.4700 SUSHI |
0.9846 USD |
0.9412 USD |
0.9888 USD |
0.9562 USD |
| 2022-12-27 |
0.9806 USD |
1,459,763.2700 SUSHI |
0.9852 USD |
0.9729 USD |
1.0309 USD |
0.9806 USD |
| 2022-12-26 |
0.9790 USD |
909,131.4000 SUSHI |
0.9343 USD |
0.9293 USD |
0.9835 USD |
0.9790 USD |
| 2022-12-25 |
0.9311 USD |
557,947.2600 SUSHI |
0.9403 USD |
0.9103 USD |
0.9475 USD |
0.9311 USD |
| 2022-12-24 |
0.9399 USD |
351,395.7700 SUSHI |
0.9383 USD |
0.9354 USD |
0.9494 USD |
0.9399 USD |
| 2022-12-23 |
0.9390 USD |
854,468.6600 SUSHI |
0.9501 USD |
0.9325 USD |
0.9592 USD |
0.9390 USD |
| 2022-12-22 |
0.9496 USD |
1,120,807.5700 SUSHI |
0.9342 USD |
0.9050 USD |
0.9499 USD |
0.9496 USD |
| 2022-12-21 |
0.9304 USD |
785,465.4500 SUSHI |
0.9620 USD |
0.9236 USD |
0.9646 USD |
0.9304 USD |
| 2022-12-20 |
0.9678 USD |
932,178.4800 SUSHI |
0.9250 USD |
0.9177 USD |
0.9892 USD |
0.9678 USD |
| 2022-12-19 |
0.9224 USD |
1,529,767.6900 SUSHI |
1.0057 USD |
0.9001 USD |
1.0185 USD |
0.9224 USD |
| 2022-12-18 |
1.0140 USD |
414,290.7000 SUSHI |
1.0205 USD |
0.9993 USD |
1.0230 USD |
1.0140 USD |
| 2022-12-17 |
1.0216 USD |
1,124,662.0300 SUSHI |
0.9763 USD |
0.9536 USD |
1.0251 USD |
1.0216 USD |
| 2022-12-16 |
0.9730 USD |
2,377,118.2000 SUSHI |
1.1242 USD |
0.9462 USD |
1.1357 USD |
0.9730 USD |
| 2022-12-15 |
1.1265 USD |
3,352,531.2800 SUSHI |
1.1193 USD |
1.0945 USD |
1.1323 USD |
1.1265 USD |
| 2022-12-14 |
1.1193 USD |
3,637,532.5600 SUSHI |
1.1618 USD |
1.1124 USD |
1.1697 USD |
1.1193 USD |
| 2022-12-13 |
1.1615 USD |
2,438,746.1700 SUSHI |
1.1422 USD |
1.0974 USD |
1.1700 USD |
1.1615 USD |
| 2022-12-12 |
1.1362 USD |
1,191,553.0300 SUSHI |
1.1409 USD |
1.0920 USD |
1.1464 USD |
1.1362 USD |
| 2022-12-11 |
1.1452 USD |
626,942.9600 SUSHI |
1.1752 USD |
1.1172 USD |
1.1900 USD |
1.1452 USD |
| 2022-12-10 |
1.1681 USD |
545,111.3200 SUSHI |
1.1845 USD |
1.1650 USD |
1.2005 USD |
1.1681 USD |
| 2022-12-09 |
1.1757 USD |
1,118,752.9600 SUSHI |
1.1905 USD |
1.1466 USD |
1.2124 USD |
1.1757 USD |
| 2022-12-08 |
1.1829 USD |
1,158,202.7600 SUSHI |
1.1624 USD |
1.1340 USD |
1.1980 USD |
1.1829 USD |
| 2022-12-07 |
1.1633 USD |
1,836,296.1400 SUSHI |
1.2621 USD |
1.1416 USD |
1.2799 USD |
1.1633 USD |
| 2022-12-06 |
1.2656 USD |
2,446,669.9800 SUSHI |
1.3794 USD |
1.2350 USD |
1.4282 USD |
1.2656 USD |
| 2022-12-05 |
1.3803 USD |
966,502.8900 SUSHI |
1.3506 USD |
1.3455 USD |
1.4041 USD |
1.3803 USD |
| 2022-12-04 |
1.3521 USD |
461,023.7200 SUSHI |
1.3260 USD |
1.3256 USD |
1.3581 USD |
1.3521 USD |
| 2022-12-03 |
1.3254 USD |
881,390.4600 SUSHI |
1.3815 USD |
1.3130 USD |
1.4332 USD |
1.3254 USD |
| 2022-12-02 |
1.3766 USD |
1,175,865.9000 SUSHI |
1.3849 USD |
1.3206 USD |
1.4008 USD |
1.3766 USD |
| 2022-12-01 |
1.3808 USD |
1,380,231.4500 SUSHI |
1.4687 USD |
1.3547 USD |
1.4719 USD |
1.3808 USD |
| 2022-11-30 |
1.4771 USD |
2,072,628.3000 SUSHI |
1.3874 USD |
1.3615 USD |
1.4862 USD |
1.4771 USD |
| 2022-11-29 |
1.3872 USD |
1,866,783.7600 SUSHI |
1.3345 USD |
1.2900 USD |
1.4194 USD |
1.3872 USD |
| 2022-11-28 |
1.3347 USD |
2,754,405.2900 SUSHI |
1.2684 USD |
1.2085 USD |
1.3843 USD |
1.3347 USD |
| 2022-11-27 |
1.2708 USD |
1,594,179.7700 SUSHI |
1.1894 USD |
1.1850 USD |
1.3182 USD |
1.2708 USD |
| 2022-11-26 |
1.1750 USD |
635,762.5800 SUSHI |
1.1729 USD |
1.1669 USD |
1.2203 USD |
1.1750 USD |
| 2022-11-25 |
1.1746 USD |
511,966.2600 SUSHI |
1.1675 USD |
1.1413 USD |
1.1869 USD |
1.1746 USD |
| 2022-11-24 |
1.1656 USD |
596,058.9200 SUSHI |
1.2078 USD |
1.1559 USD |
1.2306 USD |
1.1656 USD |
| 2022-11-23 |
1.2109 USD |
1,121,956.0800 SUSHI |
1.1744 USD |
1.1600 USD |
1.2243 USD |
1.2109 USD |
| 2022-11-22 |
1.1719 USD |
1,091,871.4400 SUSHI |
1.1170 USD |
1.0777 USD |
1.1863 USD |
1.1719 USD |
| 2022-11-21 |
1.1099 USD |
2,535,508.3600 SUSHI |
1.1688 USD |
1.0772 USD |
1.2300 USD |
1.1099 USD |
| 2022-11-20 |
1.1693 USD |
1,263,550.1300 SUSHI |
1.2199 USD |
1.1377 USD |
1.2488 USD |
1.1693 USD |
| 2022-11-19 |
1.2187 USD |
670,212.7200 SUSHI |
1.2137 USD |
1.1600 USD |
1.2301 USD |
1.2187 USD |
| 2022-11-18 |
1.2176 USD |
715,040.4800 SUSHI |
1.2302 USD |
1.1906 USD |
1.2604 USD |
1.2176 USD |
| 2022-11-17 |
1.2312 USD |
935,787.2900 SUSHI |
1.2984 USD |
1.2252 USD |
1.3271 USD |
1.2312 USD |
| 2022-11-16 |
1.3076 USD |
1,176,397.1000 SUSHI |
1.3091 USD |
1.2559 USD |
1.3732 USD |
1.3076 USD |
| 2022-11-15 |
1.3108 USD |
2,280,411.2900 SUSHI |
1.2708 USD |
1.2359 USD |
1.3806 USD |
1.3108 USD |