Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
1.2442 USD |
2,777,075.2900 SUSHI |
1.2413 USD |
1.1363 USD |
1.3286 USD |
1.2442 USD |
| 2022-11-13 |
1.2208 USD |
2,636,860.3900 SUSHI |
1.1698 USD |
1.1518 USD |
1.2856 USD |
1.2208 USD |
| 2022-11-12 |
1.1573 USD |
1,609,667.4700 SUSHI |
1.2529 USD |
1.1000 USD |
1.2567 USD |
1.1573 USD |
| 2022-11-11 |
1.2346 USD |
4,638,273.0800 SUSHI |
1.2325 USD |
1.1431 USD |
1.3504 USD |
1.2346 USD |
| 2022-11-10 |
1.2344 USD |
5,522,071.5900 SUSHI |
1.0169 USD |
1.0000 USD |
1.3023 USD |
1.2344 USD |
| 2022-11-09 |
1.0191 USD |
6,901,824.8300 SUSHI |
1.3880 USD |
0.9919 USD |
1.4165 USD |
1.0191 USD |
| 2022-11-08 |
1.3878 USD |
10,392,865.5400 SUSHI |
1.7279 USD |
1.1342 USD |
1.8609 USD |
1.3878 USD |
| 2022-11-07 |
1.6852 USD |
4,153,235.5400 SUSHI |
1.7157 USD |
1.6672 USD |
1.9612 USD |
1.6852 USD |
| 2022-11-06 |
1.7246 USD |
2,043,645.2400 SUSHI |
1.8169 USD |
1.7116 USD |
1.8917 USD |
1.7246 USD |
| 2022-11-05 |
1.7957 USD |
2,320,740.0300 SUSHI |
1.9819 USD |
1.7957 USD |
2.0162 USD |
1.7957 USD |
| 2022-11-04 |
1.9691 USD |
4,986,242.3200 SUSHI |
1.7425 USD |
1.6965 USD |
2.0833 USD |
1.9691 USD |
| 2022-11-03 |
1.7549 USD |
4,317,880.0800 SUSHI |
1.6234 USD |
1.6074 USD |
1.8225 USD |
1.7549 USD |
| 2022-11-02 |
1.6223 USD |
4,416,785.3800 SUSHI |
1.5869 USD |
1.5000 USD |
1.7000 USD |
1.6223 USD |
| 2022-11-01 |
1.5826 USD |
1,545,141.9700 SUSHI |
1.5969 USD |
1.5626 USD |
1.6603 USD |
1.5826 USD |
| 2022-10-31 |
1.6054 USD |
2,360,765.4100 SUSHI |
1.7014 USD |
1.5845 USD |
1.8091 USD |
1.6054 USD |
| 2022-10-30 |
1.6948 USD |
2,237,343.7500 SUSHI |
1.8448 USD |
1.6500 USD |
1.8905 USD |
1.6948 USD |
| 2022-10-29 |
1.8302 USD |
4,128,221.6700 SUSHI |
1.7058 USD |
1.6464 USD |
1.8729 USD |
1.8302 USD |
| 2022-10-28 |
1.7024 USD |
2,800,143.7400 SUSHI |
1.6100 USD |
1.5915 USD |
1.7599 USD |
1.7024 USD |
| 2022-10-27 |
1.6234 USD |
2,634,656.0600 SUSHI |
1.6804 USD |
1.5805 USD |
1.7235 USD |
1.6234 USD |
| 2022-10-26 |
1.6639 USD |
3,090,943.1600 SUSHI |
1.5665 USD |
1.5533 USD |
1.7200 USD |
1.6639 USD |
| 2022-10-25 |
1.5684 USD |
2,779,477.5000 SUSHI |
1.4210 USD |
1.3932 USD |
1.6634 USD |
1.5684 USD |
| 2022-10-24 |
1.4158 USD |
1,777,338.4900 SUSHI |
1.4404 USD |
1.3943 USD |
1.4643 USD |
1.4158 USD |
| 2022-10-23 |
1.4312 USD |
1,864,827.2600 SUSHI |
1.3071 USD |
1.2586 USD |
1.4430 USD |
1.4312 USD |
| 2022-10-22 |
1.3043 USD |
759,147.0300 SUSHI |
1.3367 USD |
1.2940 USD |
1.3466 USD |
1.3043 USD |
| 2022-10-21 |
1.3435 USD |
1,677,585.1100 SUSHI |
1.3659 USD |
1.2755 USD |
1.3749 USD |
1.3435 USD |
| 2022-10-20 |
1.3667 USD |
1,801,777.2300 SUSHI |
1.4834 USD |
1.3623 USD |
1.4921 USD |
1.3667 USD |
| 2022-10-19 |
1.4893 USD |
1,595,327.0700 SUSHI |
1.4969 USD |
1.4589 USD |
1.5347 USD |
1.4893 USD |
| 2022-10-18 |
1.5091 USD |
2,149,003.8600 SUSHI |
1.4215 USD |
1.3900 USD |
1.5398 USD |
1.5091 USD |
| 2022-10-17 |
1.4192 USD |
2,161,416.8300 SUSHI |
1.4610 USD |
1.3813 USD |
1.4730 USD |
1.4192 USD |
| 2022-10-16 |
1.4633 USD |
1,356,970.9800 SUSHI |
1.4766 USD |
1.4140 USD |
1.5034 USD |
1.4633 USD |
| 2022-10-15 |
1.4840 USD |
2,328,861.1200 SUSHI |
1.4636 USD |
1.3980 USD |
1.5300 USD |
1.4840 USD |
| 2022-10-14 |
1.4611 USD |
4,062,472.7200 SUSHI |
1.2571 USD |
1.2502 USD |
1.5800 USD |
1.4611 USD |
| 2022-10-13 |
1.2493 USD |
2,412,074.8000 SUSHI |
1.1721 USD |
1.0880 USD |
1.2510 USD |
1.2493 USD |
| 2022-10-12 |
1.1851 USD |
702,878.4400 SUSHI |
1.2593 USD |
1.1828 USD |
1.2753 USD |
1.1851 USD |
| 2022-10-11 |
1.2544 USD |
1,945,816.0800 SUSHI |
1.2616 USD |
1.2048 USD |
1.2833 USD |
1.2544 USD |
| 2022-10-10 |
1.2627 USD |
2,793,106.6900 SUSHI |
1.3857 USD |
1.2377 USD |
1.3886 USD |
1.2627 USD |
| 2022-10-09 |
1.3854 USD |
822,085.3600 SUSHI |
1.3686 USD |
1.3219 USD |
1.3924 USD |
1.3854 USD |
| 2022-10-08 |
1.3651 USD |
987,225.9700 SUSHI |
1.3591 USD |
1.3344 USD |
1.3869 USD |
1.3651 USD |
| 2022-10-07 |
1.3613 USD |
5,475,099.4000 SUSHI |
1.3284 USD |
1.2988 USD |
1.4281 USD |
1.3613 USD |
| 2022-10-06 |
1.3261 USD |
4,332,675.1300 SUSHI |
1.2885 USD |
1.2529 USD |
1.3590 USD |
1.3261 USD |
| 2022-10-05 |
1.2872 USD |
3,273,162.6800 SUSHI |
1.1569 USD |
1.1009 USD |
1.3271 USD |
1.2872 USD |
| 2022-10-04 |
1.1386 USD |
1,580,387.0200 SUSHI |
1.0872 USD |
1.0820 USD |
1.1731 USD |
1.1386 USD |
| 2022-10-03 |
1.0886 USD |
838,917.9500 SUSHI |
1.0333 USD |
1.0162 USD |
1.0898 USD |
1.0886 USD |
| 2022-10-02 |
1.0374 USD |
1,517,673.3500 SUSHI |
1.0725 USD |
1.0278 USD |
1.0744 USD |
1.0374 USD |
| 2022-10-01 |
1.0781 USD |
1,169,005.1800 SUSHI |
1.1028 USD |
1.0654 USD |
1.1252 USD |
1.0781 USD |
| 2022-09-30 |
1.1020 USD |
1,456,283.9900 SUSHI |
1.1083 USD |
1.0832 USD |
1.1348 USD |
1.1020 USD |
| 2022-09-29 |
1.0940 USD |
890,627.7800 SUSHI |
1.0729 USD |
1.0528 USD |
1.1116 USD |
1.0940 USD |
| 2022-09-28 |
1.0708 USD |
1,194,695.3100 SUSHI |
1.0681 USD |
1.0223 USD |
1.0813 USD |
1.0708 USD |
| 2022-09-27 |
1.0663 USD |
1,883,604.9500 SUSHI |
1.0611 USD |
1.0413 USD |
1.1411 USD |
1.0663 USD |
| 2022-09-26 |
1.0582 USD |
912,462.4000 SUSHI |
1.0386 USD |
1.0113 USD |
1.0618 USD |
1.0582 USD |