Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
1.3800 USD |
1,033,701.1200 SUSHI |
1.3100 USD |
1.2600 USD |
1.4100 USD |
1.3800 USD |
| 2022-05-14 |
1.2900 USD |
1,388,496.3900 SUSHI |
1.4000 USD |
1.1600 USD |
1.4200 USD |
1.2900 USD |
| 2022-05-13 |
1.2700 USD |
2,023,028.5700 SUSHI |
1.1400 USD |
1.1000 USD |
1.6800 USD |
1.2700 USD |
| 2022-05-12 |
1.2100 USD |
2,424,746.9900 SUSHI |
1.3300 USD |
1.0400 USD |
1.4100 USD |
1.2100 USD |
| 2022-05-11 |
1.3100 USD |
4,537,193.1100 SUSHI |
1.7900 USD |
1.2200 USD |
1.8500 USD |
1.3100 USD |
| 2022-05-10 |
1.8000 USD |
3,994,150.7900 SUSHI |
1.7300 USD |
1.6800 USD |
2.0000 USD |
1.8000 USD |
| 2022-05-09 |
1.8000 USD |
3,125,954.5500 SUSHI |
2.1100 USD |
1.7500 USD |
2.1600 USD |
1.8000 USD |
| 2022-05-08 |
2.1100 USD |
1,114,445.2800 SUSHI |
2.1400 USD |
2.0600 USD |
2.1900 USD |
2.1100 USD |
| 2022-05-07 |
2.1500 USD |
887,544.3500 SUSHI |
2.2500 USD |
2.0700 USD |
2.2600 USD |
2.1500 USD |
| 2022-05-06 |
2.2600 USD |
1,778,158.9000 SUSHI |
2.2700 USD |
2.1700 USD |
2.3300 USD |
2.2600 USD |
| 2022-05-05 |
2.2700 USD |
1,994,470.4300 SUSHI |
2.6200 USD |
2.2100 USD |
2.6300 USD |
2.2700 USD |
| 2022-05-04 |
2.6200 USD |
1,078,096.6800 SUSHI |
2.3300 USD |
2.3100 USD |
2.6400 USD |
2.6200 USD |
| 2022-05-03 |
2.3400 USD |
896,232.2700 SUSHI |
2.3600 USD |
2.2900 USD |
2.4600 USD |
2.3400 USD |
| 2022-05-02 |
2.3700 USD |
1,304,519.4500 SUSHI |
2.3900 USD |
2.2600 USD |
2.4400 USD |
2.3700 USD |
| 2022-05-01 |
2.3900 USD |
2,142,876.7500 SUSHI |
2.3000 USD |
2.2700 USD |
2.4600 USD |
2.3900 USD |
| 2022-04-30 |
2.3200 USD |
2,256,567.8800 SUSHI |
2.7100 USD |
2.2400 USD |
2.7500 USD |
2.3200 USD |
| 2022-04-29 |
2.7000 USD |
1,818,270.4400 SUSHI |
2.9800 USD |
2.6600 USD |
3.0200 USD |
2.7000 USD |
| 2022-04-28 |
2.9800 USD |
1,400,145.0000 SUSHI |
2.9900 USD |
2.9100 USD |
3.0500 USD |
2.9800 USD |
| 2022-04-27 |
3.0000 USD |
1,083,926.4500 SUSHI |
2.9000 USD |
2.9000 USD |
3.0300 USD |
3.0000 USD |
| 2022-04-26 |
2.9000 USD |
1,564,148.9700 SUSHI |
3.2800 USD |
2.8600 USD |
3.3100 USD |
2.9000 USD |
| 2022-04-25 |
3.2900 USD |
1,315,064.5900 SUSHI |
3.3700 USD |
3.0800 USD |
3.3800 USD |
3.2900 USD |
| 2022-04-24 |
3.3800 USD |
922,869.0600 SUSHI |
3.4300 USD |
3.3500 USD |
3.5600 USD |
3.3800 USD |
| 2022-04-23 |
3.4600 USD |
836,420.3700 SUSHI |
3.5300 USD |
3.3700 USD |
3.5500 USD |
3.4600 USD |
| 2022-04-22 |
3.5300 USD |
2,391,764.0600 SUSHI |
3.4600 USD |
3.4200 USD |
3.7100 USD |
3.5300 USD |
| 2022-04-21 |
3.4500 USD |
1,924,582.2500 SUSHI |
3.5100 USD |
3.3700 USD |
3.6700 USD |
3.4500 USD |
| 2022-04-20 |
3.5100 USD |
2,227,032.3700 SUSHI |
3.3700 USD |
3.2400 USD |
3.7000 USD |
3.5100 USD |
| 2022-04-19 |
3.3600 USD |
822,722.2200 SUSHI |
3.2900 USD |
3.2400 USD |
3.3800 USD |
3.3600 USD |
| 2022-04-18 |
3.2800 USD |
1,277,210.6800 SUSHI |
3.1900 USD |
3.0200 USD |
3.3200 USD |
3.2800 USD |
| 2022-04-17 |
3.2000 USD |
508,670.6300 SUSHI |
3.3400 USD |
3.1900 USD |
3.4000 USD |
3.2000 USD |
| 2022-04-16 |
3.3200 USD |
359,744.0700 SUSHI |
3.3000 USD |
3.2400 USD |
3.3700 USD |
3.3200 USD |
| 2022-04-15 |
3.3000 USD |
532,077.0700 SUSHI |
3.2200 USD |
3.2000 USD |
3.3700 USD |
3.3000 USD |
| 2022-04-14 |
3.2200 USD |
1,415,129.6400 SUSHI |
3.3300 USD |
3.1800 USD |
3.5300 USD |
3.2200 USD |
| 2022-04-13 |
3.3200 USD |
713,006.6800 SUSHI |
3.2200 USD |
3.1700 USD |
3.3500 USD |
3.3200 USD |
| 2022-04-12 |
3.2100 USD |
848,502.3300 SUSHI |
3.1100 USD |
3.0900 USD |
3.2900 USD |
3.2100 USD |
| 2022-04-11 |
3.1100 USD |
1,269,233.5600 SUSHI |
3.3900 USD |
3.0800 USD |
3.4300 USD |
3.1100 USD |
| 2022-04-10 |
3.4000 USD |
532,926.7300 SUSHI |
3.5700 USD |
3.4000 USD |
3.6300 USD |
3.4000 USD |
| 2022-04-09 |
3.5600 USD |
634,712.8300 SUSHI |
3.3800 USD |
3.3800 USD |
3.5700 USD |
3.5600 USD |
| 2022-04-08 |
3.3800 USD |
909,379.3300 SUSHI |
3.6400 USD |
3.3700 USD |
3.6700 USD |
3.3800 USD |
| 2022-04-07 |
3.6500 USD |
1,081,217.2700 SUSHI |
3.5700 USD |
3.4800 USD |
3.7100 USD |
3.6500 USD |
| 2022-04-06 |
3.5800 USD |
1,808,207.3700 SUSHI |
4.0900 USD |
3.5600 USD |
4.0900 USD |
3.5800 USD |
| 2022-04-05 |
4.1500 USD |
1,157,337.0100 SUSHI |
4.3400 USD |
4.0900 USD |
4.4200 USD |
4.1500 USD |
| 2022-04-04 |
4.2900 USD |
2,442,183.7500 SUSHI |
4.4500 USD |
4.0800 USD |
4.4800 USD |
4.2900 USD |
| 2022-04-03 |
4.4600 USD |
2,560,299.2600 SUSHI |
4.3600 USD |
4.2800 USD |
4.5300 USD |
4.4600 USD |
| 2022-04-02 |
4.3500 USD |
3,640,108.1200 SUSHI |
4.5100 USD |
4.3400 USD |
4.8000 USD |
4.3500 USD |
| 2022-04-01 |
4.5100 USD |
3,529,438.3300 SUSHI |
4.4100 USD |
4.1600 USD |
4.7800 USD |
4.5100 USD |
| 2022-03-31 |
4.3800 USD |
6,959,949.0000 SUSHI |
4.4800 USD |
4.3400 USD |
5.0900 USD |
4.3800 USD |
| 2022-03-30 |
4.4500 USD |
5,379,918.4600 SUSHI |
4.2100 USD |
4.0000 USD |
4.5100 USD |
4.4500 USD |
| 2022-03-29 |
4.2300 USD |
5,807,723.3200 SUSHI |
3.8100 USD |
3.8000 USD |
4.2700 USD |
4.2300 USD |
| 2022-03-28 |
3.8600 USD |
4,428,715.0400 SUSHI |
4.0000 USD |
3.8300 USD |
4.1600 USD |
3.8600 USD |
| 2022-03-27 |
3.9700 USD |
3,369,379.9000 SUSHI |
3.6400 USD |
3.5400 USD |
3.9800 USD |
3.9700 USD |