Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
1.0445 USD |
777,012.7300 SUSHI |
1.0698 USD |
1.0275 USD |
1.0919 USD |
1.0445 USD |
| 2022-09-24 |
1.0682 USD |
682,401.2400 SUSHI |
1.0843 USD |
1.0668 USD |
1.1190 USD |
1.0682 USD |
| 2022-09-23 |
1.0833 USD |
1,037,512.5400 SUSHI |
1.0868 USD |
1.0336 USD |
1.1142 USD |
1.0833 USD |
| 2022-09-22 |
1.0840 USD |
1,034,752.5600 SUSHI |
1.0113 USD |
1.0085 USD |
1.0909 USD |
1.0840 USD |
| 2022-09-21 |
1.0056 USD |
1,454,757.1200 SUSHI |
1.0353 USD |
0.9919 USD |
1.1088 USD |
1.0056 USD |
| 2022-09-20 |
1.0368 USD |
878,303.1700 SUSHI |
1.0671 USD |
1.0296 USD |
1.0760 USD |
1.0368 USD |
| 2022-09-19 |
1.0705 USD |
1,108,444.3000 SUSHI |
1.0291 USD |
1.0017 USD |
1.0799 USD |
1.0705 USD |
| 2022-09-18 |
1.0257 USD |
1,340,421.4800 SUSHI |
1.1804 USD |
0.9852 USD |
1.1804 USD |
1.0257 USD |
| 2022-09-17 |
1.1815 USD |
692,690.8300 SUSHI |
1.1368 USD |
1.1200 USD |
1.1838 USD |
1.1815 USD |
| 2022-09-16 |
1.1378 USD |
1,212,785.5500 SUSHI |
1.1171 USD |
1.0932 USD |
1.1462 USD |
1.1378 USD |
| 2022-09-15 |
1.1124 USD |
1,107,131.6800 SUSHI |
1.1875 USD |
1.1053 USD |
1.1897 USD |
1.1124 USD |
| 2022-09-14 |
1.1850 USD |
931,833.9900 SUSHI |
1.1709 USD |
1.1520 USD |
1.2066 USD |
1.1850 USD |
| 2022-09-13 |
1.1819 USD |
2,005,322.8100 SUSHI |
1.2681 USD |
1.1739 USD |
1.2824 USD |
1.1819 USD |
| 2022-09-12 |
1.2666 USD |
1,297,875.4600 SUSHI |
1.3005 USD |
1.2453 USD |
1.3504 USD |
1.2666 USD |
| 2022-09-11 |
1.3023 USD |
800,365.0400 SUSHI |
1.3372 USD |
1.2753 USD |
1.3679 USD |
1.3023 USD |
| 2022-09-10 |
1.3307 USD |
1,511,805.4100 SUSHI |
1.3272 USD |
1.2893 USD |
1.3776 USD |
1.3307 USD |
| 2022-09-09 |
1.3278 USD |
1,949,175.9800 SUSHI |
1.3274 USD |
1.2925 USD |
1.3676 USD |
1.3278 USD |
| 2022-09-08 |
1.3221 USD |
2,440,595.4200 SUSHI |
1.2539 USD |
1.1856 USD |
1.3719 USD |
1.3221 USD |
| 2022-09-07 |
1.2534 USD |
2,118,507.0700 SUSHI |
1.1466 USD |
1.0857 USD |
1.2682 USD |
1.2534 USD |
| 2022-09-06 |
1.1465 USD |
1,385,615.4000 SUSHI |
1.2389 USD |
1.1257 USD |
1.2687 USD |
1.1465 USD |
| 2022-09-05 |
1.2342 USD |
1,248,432.7500 SUSHI |
1.1576 USD |
1.1200 USD |
1.2374 USD |
1.2342 USD |
| 2022-09-04 |
1.1414 USD |
478,606.2800 SUSHI |
1.1335 USD |
1.1112 USD |
1.1765 USD |
1.1414 USD |
| 2022-09-03 |
1.1319 USD |
786,677.4100 SUSHI |
1.1142 USD |
1.0832 USD |
1.1415 USD |
1.1319 USD |
| 2022-09-02 |
1.1143 USD |
1,140,422.4300 SUSHI |
1.0600 USD |
1.0447 USD |
1.1472 USD |
1.1143 USD |
| 2022-09-01 |
1.0590 USD |
621,059.6800 SUSHI |
1.0349 USD |
1.0066 USD |
1.0649 USD |
1.0590 USD |
| 2022-08-31 |
1.0337 USD |
1,153,502.4200 SUSHI |
1.0521 USD |
1.0322 USD |
1.0960 USD |
1.0337 USD |
| 2022-08-30 |
1.0590 USD |
1,399,916.0200 SUSHI |
1.1014 USD |
1.0208 USD |
1.1125 USD |
1.0590 USD |
| 2022-08-29 |
1.0810 USD |
897,783.0200 SUSHI |
1.0053 USD |
0.9931 USD |
1.0869 USD |
1.0810 USD |
| 2022-08-28 |
1.0048 USD |
934,753.7200 SUSHI |
1.0612 USD |
1.0021 USD |
1.0726 USD |
1.0048 USD |
| 2022-08-27 |
1.0629 USD |
1,109,539.7700 SUSHI |
1.0680 USD |
1.0442 USD |
1.0839 USD |
1.0629 USD |
| 2022-08-26 |
1.0875 USD |
1,644,976.0500 SUSHI |
1.2004 USD |
1.0733 USD |
1.2105 USD |
1.0875 USD |
| 2022-08-25 |
1.2036 USD |
1,684,059.6600 SUSHI |
1.1983 USD |
1.1810 USD |
1.2621 USD |
1.2036 USD |
| 2022-08-24 |
1.2004 USD |
552,007.6500 SUSHI |
1.2100 USD |
1.1746 USD |
1.2337 USD |
1.2004 USD |
| 2022-08-23 |
1.2187 USD |
735,208.9200 SUSHI |
1.1900 USD |
1.1500 USD |
1.2400 USD |
1.2187 USD |
| 2022-08-22 |
1.1900 USD |
439,039.1100 SUSHI |
1.2100 USD |
1.1300 USD |
1.2100 USD |
1.1900 USD |
| 2022-08-21 |
1.2000 USD |
315,326.7800 SUSHI |
1.1700 USD |
1.1600 USD |
1.2200 USD |
1.2000 USD |
| 2022-08-20 |
1.1800 USD |
648,404.2300 SUSHI |
1.1900 USD |
1.1300 USD |
1.2200 USD |
1.1800 USD |
| 2022-08-19 |
1.1900 USD |
1,263,122.6500 SUSHI |
1.3000 USD |
1.1600 USD |
1.3100 USD |
1.1900 USD |
| 2022-08-18 |
1.3100 USD |
445,819.1200 SUSHI |
1.3700 USD |
1.2900 USD |
1.4000 USD |
1.3100 USD |
| 2022-08-17 |
1.3800 USD |
481,711.9700 SUSHI |
1.4200 USD |
1.3500 USD |
1.4800 USD |
1.3800 USD |
| 2022-08-16 |
1.4100 USD |
377,811.4400 SUSHI |
1.4500 USD |
1.4000 USD |
1.4700 USD |
1.4100 USD |
| 2022-08-15 |
1.4400 USD |
757,642.5200 SUSHI |
1.4900 USD |
1.4200 USD |
1.5500 USD |
1.4400 USD |
| 2022-08-14 |
1.4800 USD |
822,424.1600 SUSHI |
1.5400 USD |
1.4500 USD |
1.6100 USD |
1.4800 USD |
| 2022-08-13 |
1.5300 USD |
598,908.1700 SUSHI |
1.5700 USD |
1.5200 USD |
1.6000 USD |
1.5300 USD |
| 2022-08-12 |
1.5600 USD |
546,351.6000 SUSHI |
1.5300 USD |
1.5000 USD |
1.5800 USD |
1.5600 USD |
| 2022-08-11 |
1.5400 USD |
905,230.1900 SUSHI |
1.5900 USD |
1.5300 USD |
1.6200 USD |
1.5400 USD |
| 2022-08-10 |
1.5800 USD |
1,488,557.9100 SUSHI |
1.4300 USD |
1.3900 USD |
1.6100 USD |
1.5800 USD |
| 2022-08-09 |
1.4300 USD |
1,010,523.7700 SUSHI |
1.5700 USD |
1.4200 USD |
1.5800 USD |
1.4300 USD |
| 2022-08-08 |
1.5600 USD |
495,491.8900 SUSHI |
1.5000 USD |
1.5000 USD |
1.6300 USD |
1.5600 USD |
| 2022-08-07 |
1.5100 USD |
326,934.8300 SUSHI |
1.5000 USD |
1.4700 USD |
1.5400 USD |
1.5100 USD |