Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
1.5200 USD |
345,302.1900 SUSHI |
1.5100 USD |
1.4900 USD |
1.5600 USD |
1.5200 USD |
| 2022-08-05 |
1.5100 USD |
837,965.3700 SUSHI |
1.4600 USD |
1.4500 USD |
1.5500 USD |
1.5100 USD |
| 2022-08-04 |
1.4600 USD |
906,569.6200 SUSHI |
1.4400 USD |
1.4100 USD |
1.5300 USD |
1.4600 USD |
| 2022-08-03 |
1.4300 USD |
1,071,333.7700 SUSHI |
1.3700 USD |
1.3200 USD |
1.5200 USD |
1.4300 USD |
| 2022-08-02 |
1.3800 USD |
531,489.7100 SUSHI |
1.4200 USD |
1.3200 USD |
1.4400 USD |
1.3800 USD |
| 2022-08-01 |
1.4300 USD |
598,777.3700 SUSHI |
1.4400 USD |
1.3900 USD |
1.5000 USD |
1.4300 USD |
| 2022-07-31 |
1.4500 USD |
687,918.0200 SUSHI |
1.4900 USD |
1.4200 USD |
1.5900 USD |
1.4500 USD |
| 2022-07-30 |
1.4900 USD |
794,328.2700 SUSHI |
1.5000 USD |
1.4500 USD |
1.5900 USD |
1.4900 USD |
| 2022-07-29 |
1.5200 USD |
1,033,846.5100 SUSHI |
1.5800 USD |
1.4500 USD |
1.5900 USD |
1.5200 USD |
| 2022-07-28 |
1.5800 USD |
1,769,517.4100 SUSHI |
1.3900 USD |
1.3500 USD |
1.6700 USD |
1.5800 USD |
| 2022-07-27 |
1.3800 USD |
779,703.8000 SUSHI |
1.2800 USD |
1.2500 USD |
1.3900 USD |
1.3800 USD |
| 2022-07-26 |
1.2800 USD |
813,344.9900 SUSHI |
1.3600 USD |
1.2100 USD |
1.3800 USD |
1.2800 USD |
| 2022-07-25 |
1.4100 USD |
1,034,595.8500 SUSHI |
1.3500 USD |
1.2600 USD |
1.4400 USD |
1.4100 USD |
| 2022-07-24 |
1.3500 USD |
410,604.4500 SUSHI |
1.3500 USD |
1.3200 USD |
1.3900 USD |
1.3500 USD |
| 2022-07-23 |
1.3500 USD |
495,056.1000 SUSHI |
1.3200 USD |
1.2800 USD |
1.3900 USD |
1.3500 USD |
| 2022-07-22 |
1.3400 USD |
820,226.1300 SUSHI |
1.4100 USD |
1.3000 USD |
1.4600 USD |
1.3400 USD |
| 2022-07-21 |
1.4100 USD |
783,650.1200 SUSHI |
1.3300 USD |
1.2800 USD |
1.4400 USD |
1.4100 USD |
| 2022-07-20 |
1.3300 USD |
950,892.7000 SUSHI |
1.4200 USD |
1.3100 USD |
1.4700 USD |
1.3300 USD |
| 2022-07-19 |
1.4200 USD |
1,292,274.7200 SUSHI |
1.5000 USD |
1.4100 USD |
1.5300 USD |
1.4200 USD |
| 2022-07-18 |
1.5100 USD |
1,181,829.1700 SUSHI |
1.4000 USD |
1.4000 USD |
1.5800 USD |
1.5100 USD |
| 2022-07-17 |
1.4200 USD |
572,696.4200 SUSHI |
1.4500 USD |
1.3500 USD |
1.4900 USD |
1.4200 USD |
| 2022-07-16 |
1.4500 USD |
884,809.1600 SUSHI |
1.4100 USD |
1.3400 USD |
1.4700 USD |
1.4500 USD |
| 2022-07-15 |
1.4200 USD |
1,473,074.1300 SUSHI |
1.3800 USD |
1.3500 USD |
1.4400 USD |
1.4200 USD |
| 2022-07-14 |
1.3800 USD |
1,003,824.0100 SUSHI |
1.2400 USD |
1.2100 USD |
1.3900 USD |
1.3800 USD |
| 2022-07-13 |
1.2400 USD |
1,058,033.6300 SUSHI |
1.1300 USD |
1.1000 USD |
1.2400 USD |
1.2400 USD |
| 2022-07-12 |
1.1400 USD |
479,869.0300 SUSHI |
1.1400 USD |
1.1000 USD |
1.1700 USD |
1.1400 USD |
| 2022-07-11 |
1.1700 USD |
792,340.2600 SUSHI |
1.3200 USD |
1.1300 USD |
1.3200 USD |
1.1700 USD |
| 2022-07-10 |
1.2800 USD |
1,027,858.0400 SUSHI |
1.2400 USD |
1.2000 USD |
1.3000 USD |
1.2800 USD |
| 2022-07-09 |
1.2400 USD |
583,889.0400 SUSHI |
1.1600 USD |
1.1600 USD |
1.2600 USD |
1.2400 USD |
| 2022-07-08 |
1.1700 USD |
636,223.3100 SUSHI |
1.1800 USD |
1.1300 USD |
1.2300 USD |
1.1700 USD |
| 2022-07-07 |
1.1700 USD |
737,150.8400 SUSHI |
1.1400 USD |
1.1300 USD |
1.2100 USD |
1.1700 USD |
| 2022-07-06 |
1.1500 USD |
692,021.5600 SUSHI |
1.0900 USD |
1.0700 USD |
1.1600 USD |
1.1500 USD |
| 2022-07-05 |
1.0900 USD |
645,969.0900 SUSHI |
1.0900 USD |
1.0200 USD |
1.1300 USD |
1.0900 USD |
| 2022-07-04 |
1.0800 USD |
843,836.3700 SUSHI |
1.0200 USD |
0.9800 USD |
1.1000 USD |
1.0800 USD |
| 2022-07-03 |
1.0300 USD |
397,569.7700 SUSHI |
0.9800 USD |
0.9400 USD |
1.0400 USD |
1.0300 USD |
| 2022-07-02 |
0.9800 USD |
286,334.0200 SUSHI |
0.9700 USD |
0.9400 USD |
1.0000 USD |
0.9800 USD |
| 2022-07-01 |
0.9800 USD |
664,239.4300 SUSHI |
0.9900 USD |
0.9500 USD |
1.0400 USD |
0.9800 USD |
| 2022-06-30 |
0.9900 USD |
1,049,473.0900 SUSHI |
1.0600 USD |
0.9300 USD |
1.0600 USD |
0.9900 USD |
| 2022-06-29 |
1.0400 USD |
571,805.1800 SUSHI |
1.0900 USD |
1.0300 USD |
1.1200 USD |
1.0400 USD |
| 2022-06-28 |
1.0900 USD |
411,315.2900 SUSHI |
1.1500 USD |
1.0700 USD |
1.2000 USD |
1.0900 USD |
| 2022-06-27 |
1.1500 USD |
437,024.5900 SUSHI |
1.1500 USD |
1.1200 USD |
1.2200 USD |
1.1500 USD |
| 2022-06-26 |
1.1500 USD |
595,233.8200 SUSHI |
1.2500 USD |
1.1400 USD |
1.2900 USD |
1.1500 USD |
| 2022-06-25 |
1.2500 USD |
565,131.5300 SUSHI |
1.2800 USD |
1.2000 USD |
1.3200 USD |
1.2500 USD |
| 2022-06-24 |
1.2800 USD |
715,233.4000 SUSHI |
1.2500 USD |
1.2200 USD |
1.3400 USD |
1.2800 USD |
| 2022-06-23 |
1.2400 USD |
862,170.3500 SUSHI |
1.1900 USD |
1.1700 USD |
1.2900 USD |
1.2400 USD |
| 2022-06-22 |
1.1900 USD |
1,171,327.8400 SUSHI |
1.2500 USD |
1.1300 USD |
1.3200 USD |
1.1900 USD |
| 2022-06-21 |
1.2500 USD |
1,887,870.2400 SUSHI |
1.1000 USD |
1.0800 USD |
1.2900 USD |
1.2500 USD |
| 2022-06-20 |
1.0900 USD |
889,293.8900 SUSHI |
1.0400 USD |
1.0000 USD |
1.2000 USD |
1.0900 USD |
| 2022-06-19 |
1.0300 USD |
577,710.9900 SUSHI |
0.9300 USD |
0.8900 USD |
1.0400 USD |
1.0300 USD |
| 2022-06-18 |
0.9200 USD |
755,075.5900 SUSHI |
1.0100 USD |
0.8500 USD |
1.0600 USD |
0.9200 USD |