Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
1.4253 USD |
4,643,210.6300 SUSHI |
1.3201 USD |
1.2150 USD |
1.4561 USD |
1.4253 USD |
| 2024-12-01 |
1.3187 USD |
1,710,826.8800 SUSHI |
1.3354 USD |
1.2704 USD |
1.3565 USD |
1.3187 USD |
| 2024-11-30 |
1.3367 USD |
4,222,374.4100 SUSHI |
1.1882 USD |
1.1736 USD |
1.3906 USD |
1.3367 USD |
| 2024-11-29 |
1.1932 USD |
2,341,285.3400 SUSHI |
1.1444 USD |
1.1234 USD |
1.2137 USD |
1.1932 USD |
| 2024-11-28 |
1.1443 USD |
2,885,858.6400 SUSHI |
1.2088 USD |
1.1390 USD |
1.2209 USD |
1.1443 USD |
| 2024-11-27 |
1.2094 USD |
5,128,211.0700 SUSHI |
1.0354 USD |
1.0110 USD |
1.2401 USD |
1.2094 USD |
| 2024-11-26 |
1.0370 USD |
3,578,407.4300 SUSHI |
1.0778 USD |
0.9727 USD |
1.1175 USD |
1.0370 USD |
| 2024-11-25 |
1.0783 USD |
5,150,957.1900 SUSHI |
1.1345 USD |
1.0491 USD |
1.1893 USD |
1.0783 USD |
| 2024-11-24 |
1.1337 USD |
8,032,360.4000 SUSHI |
1.0620 USD |
0.9953 USD |
1.1500 USD |
1.1337 USD |
| 2024-11-23 |
1.0624 USD |
16,023,563.5100 SUSHI |
0.8643 USD |
0.8374 USD |
1.2873 USD |
1.0624 USD |
| 2024-11-22 |
0.8632 USD |
2,521,963.1400 SUSHI |
0.7888 USD |
0.7634 USD |
0.8640 USD |
0.8632 USD |
| 2024-11-21 |
0.7890 USD |
2,529,136.2000 SUSHI |
0.7331 USD |
0.7107 USD |
0.8020 USD |
0.7890 USD |
| 2024-11-20 |
0.7353 USD |
1,150,450.8500 SUSHI |
0.7820 USD |
0.7211 USD |
0.7901 USD |
0.7353 USD |
| 2024-11-19 |
0.7816 USD |
1,869,582.8300 SUSHI |
0.8169 USD |
0.7611 USD |
0.8358 USD |
0.7816 USD |
| 2024-11-18 |
0.8169 USD |
1,998,466.6600 SUSHI |
0.7399 USD |
0.7365 USD |
0.8195 USD |
0.8169 USD |
| 2024-11-17 |
0.7396 USD |
1,871,425.9400 SUSHI |
0.8005 USD |
0.7275 USD |
0.8094 USD |
0.7396 USD |
| 2024-11-16 |
0.7998 USD |
1,627,290.6000 SUSHI |
0.7556 USD |
0.7496 USD |
0.8130 USD |
0.7998 USD |
| 2024-11-15 |
0.7554 USD |
1,135,621.9600 SUSHI |
0.7140 USD |
0.6930 USD |
0.7576 USD |
0.7554 USD |
| 2024-11-14 |
0.7140 USD |
2,055,183.5200 SUSHI |
0.7621 USD |
0.7031 USD |
0.7798 USD |
0.7140 USD |
| 2024-11-13 |
0.7622 USD |
2,862,249.4400 SUSHI |
0.7917 USD |
0.7196 USD |
0.8149 USD |
0.7622 USD |
| 2024-11-12 |
0.7913 USD |
2,691,542.6000 SUSHI |
0.8605 USD |
0.7453 USD |
0.8879 USD |
0.7913 USD |
| 2024-11-11 |
0.8598 USD |
1,416,070.6000 SUSHI |
0.7935 USD |
0.7759 USD |
0.8631 USD |
0.8598 USD |
| 2024-11-10 |
0.7930 USD |
1,634,541.5300 SUSHI |
0.7636 USD |
0.7482 USD |
0.8262 USD |
0.7930 USD |
| 2024-11-09 |
0.7635 USD |
1,279,359.5000 SUSHI |
0.7248 USD |
0.7115 USD |
0.7697 USD |
0.7635 USD |
| 2024-11-08 |
0.7244 USD |
980,540.0000 SUSHI |
0.7324 USD |
0.6990 USD |
0.7431 USD |
0.7244 USD |
| 2024-11-07 |
0.7318 USD |
1,874,085.8600 SUSHI |
0.7243 USD |
0.6938 USD |
0.7588 USD |
0.7318 USD |
| 2024-11-06 |
0.7234 USD |
3,161,550.8600 SUSHI |
0.6311 USD |
0.6310 USD |
0.7556 USD |
0.7234 USD |
| 2024-11-05 |
0.6318 USD |
492,250.3000 SUSHI |
0.5933 USD |
0.5930 USD |
0.6409 USD |
0.6318 USD |
| 2024-11-04 |
0.5934 USD |
638,710.4300 SUSHI |
0.6097 USD |
0.5844 USD |
0.6216 USD |
0.5934 USD |
| 2024-11-03 |
0.6097 USD |
772,360.8400 SUSHI |
0.6536 USD |
0.5872 USD |
0.6575 USD |
0.6097 USD |
| 2024-11-02 |
0.6531 USD |
213,668.5800 SUSHI |
0.6723 USD |
0.6494 USD |
0.6864 USD |
0.6531 USD |
| 2024-11-01 |
0.6721 USD |
362,718.5400 SUSHI |
0.6842 USD |
0.6595 USD |
0.6969 USD |
0.6721 USD |
| 2024-10-31 |
0.6829 USD |
227,124.7900 SUSHI |
0.7260 USD |
0.6773 USD |
0.7287 USD |
0.6829 USD |
| 2024-10-30 |
0.7267 USD |
723,553.2500 SUSHI |
0.7248 USD |
0.7099 USD |
0.7441 USD |
0.7267 USD |
| 2024-10-29 |
0.7244 USD |
618,996.2500 SUSHI |
0.7014 USD |
0.6997 USD |
0.7339 USD |
0.7244 USD |
| 2024-10-28 |
0.7012 USD |
821,746.8900 SUSHI |
0.7020 USD |
0.6716 USD |
0.7112 USD |
0.7012 USD |
| 2024-10-27 |
0.7031 USD |
396,698.9000 SUSHI |
0.6828 USD |
0.6792 USD |
0.7105 USD |
0.7031 USD |
| 2024-10-26 |
0.6828 USD |
739,286.9200 SUSHI |
0.6839 USD |
0.6685 USD |
0.7008 USD |
0.6828 USD |
| 2024-10-25 |
0.6851 USD |
693,568.2800 SUSHI |
0.7434 USD |
0.6500 USD |
0.7529 USD |
0.6851 USD |
| 2024-10-24 |
0.7434 USD |
783,309.3900 SUSHI |
0.7106 USD |
0.7081 USD |
0.7517 USD |
0.7434 USD |
| 2024-10-23 |
0.7111 USD |
721,430.0200 SUSHI |
0.7493 USD |
0.6915 USD |
0.7508 USD |
0.7111 USD |
| 2024-10-22 |
0.7481 USD |
1,461,665.5000 SUSHI |
0.7632 USD |
0.7377 USD |
0.7809 USD |
0.7481 USD |
| 2024-10-21 |
0.7627 USD |
2,102,044.6400 SUSHI |
0.8238 USD |
0.7545 USD |
0.8390 USD |
0.7627 USD |
| 2024-10-20 |
0.8232 USD |
3,655,656.8000 SUSHI |
0.7085 USD |
0.6945 USD |
0.8517 USD |
0.8232 USD |
| 2024-10-19 |
0.7067 USD |
397,610.7600 SUSHI |
0.7197 USD |
0.6935 USD |
0.7336 USD |
0.7067 USD |
| 2024-10-18 |
0.7196 USD |
602,958.6300 SUSHI |
0.6854 USD |
0.6832 USD |
0.7198 USD |
0.7196 USD |
| 2024-10-17 |
0.6862 USD |
1,089,837.5800 SUSHI |
0.7282 USD |
0.6689 USD |
0.7316 USD |
0.6862 USD |
| 2024-10-16 |
0.7281 USD |
473,857.0500 SUSHI |
0.7590 USD |
0.7274 USD |
0.7660 USD |
0.7281 USD |
| 2024-10-15 |
0.7590 USD |
1,012,149.0000 SUSHI |
0.7877 USD |
0.7309 USD |
0.7896 USD |
0.7590 USD |
| 2024-10-14 |
0.7874 USD |
839,288.0300 SUSHI |
0.7393 USD |
0.7329 USD |
0.7972 USD |
0.7874 USD |