Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.4196 USD |
1,843,825.4900 SUSHI |
0.4485 USD |
0.3914 USD |
0.4623 USD |
0.4196 USD |
| 2025-11-03 |
0.4415 USD |
1,114,377.1600 SUSHI |
0.5082 USD |
0.4280 USD |
0.5106 USD |
0.4415 USD |
| 2025-11-02 |
0.4946 USD |
974,239.7100 SUSHI |
0.5161 USD |
0.4915 USD |
0.5238 USD |
0.4946 USD |
| 2025-11-01 |
0.5122 USD |
881,928.8600 SUSHI |
0.4877 USD |
0.4855 USD |
0.5164 USD |
0.5122 USD |
| 2025-10-31 |
0.4922 USD |
1,031,339.9100 SUSHI |
0.4833 USD |
0.4774 USD |
0.5002 USD |
0.4922 USD |
| 2025-10-30 |
0.4843 USD |
949,187.1600 SUSHI |
0.5264 USD |
0.4636 USD |
0.5332 USD |
0.4843 USD |
| 2025-10-29 |
0.5332 USD |
986,006.6100 SUSHI |
0.5189 USD |
0.5104 USD |
0.5393 USD |
0.5332 USD |
| 2025-10-28 |
0.5210 USD |
817,556.6000 SUSHI |
0.5443 USD |
0.5058 USD |
0.5471 USD |
0.5210 USD |
| 2025-10-27 |
0.5579 USD |
619,887.3000 SUSHI |
0.5564 USD |
0.5350 USD |
0.5679 USD |
0.5579 USD |
| 2025-10-26 |
0.5479 USD |
550,489.7600 SUSHI |
0.5331 USD |
0.5232 USD |
0.5488 USD |
0.5479 USD |
| 2025-10-25 |
0.5332 USD |
665,879.8300 SUSHI |
0.5338 USD |
0.5285 USD |
0.5379 USD |
0.5332 USD |
| 2025-10-24 |
0.5345 USD |
1,301,916.8600 SUSHI |
0.5356 USD |
0.5216 USD |
0.5457 USD |
0.5345 USD |
| 2025-10-23 |
0.5355 USD |
1,153,430.1300 SUSHI |
0.5177 USD |
0.5174 USD |
0.5427 USD |
0.5355 USD |
| 2025-10-22 |
0.5216 USD |
726,622.1600 SUSHI |
0.5295 USD |
0.5170 USD |
0.5379 USD |
0.5216 USD |
| 2025-10-21 |
0.5589 USD |
1,220,436.5000 SUSHI |
0.5544 USD |
0.5246 USD |
0.5733 USD |
0.5589 USD |
| 2025-10-20 |
0.5605 USD |
1,058,617.0900 SUSHI |
0.5349 USD |
0.5236 USD |
0.5786 USD |
0.5605 USD |
| 2025-10-19 |
0.5374 USD |
1,566,502.0300 SUSHI |
0.5168 USD |
0.5075 USD |
0.5451 USD |
0.5374 USD |
| 2025-10-18 |
0.5191 USD |
1,049,518.9900 SUSHI |
0.5087 USD |
0.5076 USD |
0.5241 USD |
0.5191 USD |
| 2025-10-17 |
0.5108 USD |
2,378,121.6400 SUSHI |
0.5240 USD |
0.4835 USD |
0.5360 USD |
0.5108 USD |
| 2025-10-16 |
0.5245 USD |
1,475,378.0200 SUSHI |
0.5565 USD |
0.5164 USD |
0.5706 USD |
0.5245 USD |
| 2025-10-15 |
0.5526 USD |
1,468,163.7100 SUSHI |
0.5856 USD |
0.5465 USD |
0.5995 USD |
0.5526 USD |
| 2025-10-14 |
0.5847 USD |
1,772,017.4000 SUSHI |
0.6079 USD |
0.5321 USD |
0.6104 USD |
0.5847 USD |
| 2025-10-13 |
0.6072 USD |
2,288,950.0800 SUSHI |
0.5678 USD |
0.5543 USD |
0.6118 USD |
0.6072 USD |
| 2025-10-12 |
0.5663 USD |
1,339,363.3900 SUSHI |
0.4976 USD |
0.4905 USD |
0.5753 USD |
0.5663 USD |
| 2025-10-11 |
0.4945 USD |
2,944,019.3300 SUSHI |
0.4823 USD |
0.4556 USD |
0.5409 USD |
0.4945 USD |
| 2025-10-10 |
0.4757 USD |
3,856,718.6300 SUSHI |
0.6882 USD |
0.1560 USD |
0.7194 USD |
0.4757 USD |
| 2025-10-09 |
0.6846 USD |
1,117,389.3100 SUSHI |
0.7229 USD |
0.6658 USD |
0.7238 USD |
0.6846 USD |
| 2025-10-08 |
0.7170 USD |
796,353.8800 SUSHI |
0.6837 USD |
0.6757 USD |
0.7257 USD |
0.7170 USD |
| 2025-10-07 |
0.6885 USD |
1,327,649.1400 SUSHI |
0.7317 USD |
0.6819 USD |
0.7395 USD |
0.6885 USD |
| 2025-10-06 |
0.7363 USD |
940,127.2700 SUSHI |
0.6923 USD |
0.6871 USD |
0.7435 USD |
0.7363 USD |
| 2025-10-05 |
0.6952 USD |
1,162,179.7800 SUSHI |
0.6919 USD |
0.6870 USD |
0.7267 USD |
0.6952 USD |
| 2025-10-04 |
0.6940 USD |
582,424.7500 SUSHI |
0.7233 USD |
0.6834 USD |
0.7252 USD |
0.6940 USD |
| 2025-10-03 |
0.7269 USD |
1,426,768.3200 SUSHI |
0.7230 USD |
0.7078 USD |
0.7392 USD |
0.7269 USD |
| 2025-10-02 |
0.7216 USD |
1,217,035.5000 SUSHI |
0.7073 USD |
0.6962 USD |
0.7305 USD |
0.7216 USD |
| 2025-10-01 |
0.6976 USD |
1,732,298.0000 SUSHI |
0.6702 USD |
0.6638 USD |
0.7011 USD |
0.6976 USD |
| 2025-09-30 |
0.6709 USD |
970,758.5200 SUSHI |
0.6725 USD |
0.6442 USD |
0.6748 USD |
0.6709 USD |
| 2025-09-29 |
0.6768 USD |
1,194,140.1500 SUSHI |
0.6695 USD |
0.6474 USD |
0.6813 USD |
0.6768 USD |
| 2025-09-28 |
0.6692 USD |
802,427.8500 SUSHI |
0.6625 USD |
0.6398 USD |
0.6720 USD |
0.6692 USD |
| 2025-09-27 |
0.6631 USD |
552,015.1500 SUSHI |
0.6663 USD |
0.6566 USD |
0.6697 USD |
0.6631 USD |
| 2025-09-26 |
0.6618 USD |
1,414,731.4300 SUSHI |
0.6344 USD |
0.6331 USD |
0.6701 USD |
0.6618 USD |
| 2025-09-25 |
0.6394 USD |
1,830,903.3600 SUSHI |
0.6765 USD |
0.6194 USD |
0.6779 USD |
0.6394 USD |
| 2025-09-24 |
0.6800 USD |
853,616.9400 SUSHI |
0.6731 USD |
0.6563 USD |
0.6917 USD |
0.6800 USD |
| 2025-09-23 |
0.6722 USD |
867,694.5300 SUSHI |
0.6849 USD |
0.6677 USD |
0.6875 USD |
0.6722 USD |
| 2025-09-22 |
0.6799 USD |
2,916,749.6900 SUSHI |
0.7564 USD |
0.6330 USD |
0.7606 USD |
0.6799 USD |
| 2025-09-21 |
0.7582 USD |
353,587.2400 SUSHI |
0.7758 USD |
0.7555 USD |
0.7930 USD |
0.7582 USD |
| 2025-09-20 |
0.7790 USD |
325,153.5400 SUSHI |
0.7680 USD |
0.7596 USD |
0.7835 USD |
0.7790 USD |
| 2025-09-19 |
0.7666 USD |
1,002,750.9600 SUSHI |
0.8142 USD |
0.7622 USD |
0.8301 USD |
0.7666 USD |
| 2025-09-18 |
0.8144 USD |
767,423.1200 SUSHI |
0.8114 USD |
0.7995 USD |
0.8292 USD |
0.8144 USD |
| 2025-09-17 |
0.8124 USD |
887,033.5800 SUSHI |
0.7895 USD |
0.7597 USD |
0.8185 USD |
0.8124 USD |
| 2025-09-16 |
0.7913 USD |
872,490.9600 SUSHI |
0.7694 USD |
0.7592 USD |
0.7963 USD |
0.7913 USD |