Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
1.0100 USD |
857,911.5800 SUSHI |
0.9500 USD |
0.9400 USD |
1.0400 USD |
1.0100 USD |
| 2022-06-16 |
0.9500 USD |
728,213.5700 SUSHI |
1.1100 USD |
0.9200 USD |
1.1400 USD |
0.9500 USD |
| 2022-06-15 |
1.1200 USD |
969,923.2900 SUSHI |
1.0100 USD |
0.8700 USD |
1.1300 USD |
1.1200 USD |
| 2022-06-14 |
1.0000 USD |
845,321.6000 SUSHI |
0.9700 USD |
0.8800 USD |
1.0300 USD |
1.0000 USD |
| 2022-06-13 |
0.9500 USD |
1,592,378.2500 SUSHI |
1.1300 USD |
0.9000 USD |
1.1400 USD |
0.9500 USD |
| 2022-06-12 |
1.1400 USD |
672,486.2500 SUSHI |
1.2000 USD |
1.0900 USD |
1.2300 USD |
1.1400 USD |
| 2022-06-11 |
1.1900 USD |
1,416,795.8300 SUSHI |
1.3700 USD |
1.1600 USD |
1.4000 USD |
1.1900 USD |
| 2022-06-10 |
1.3800 USD |
520,010.7600 SUSHI |
1.4800 USD |
1.3500 USD |
1.5000 USD |
1.3800 USD |
| 2022-06-09 |
1.4900 USD |
301,218.2500 SUSHI |
1.4900 USD |
1.4500 USD |
1.5400 USD |
1.4900 USD |
| 2022-06-08 |
1.5100 USD |
385,201.7200 SUSHI |
1.5500 USD |
1.4700 USD |
1.5800 USD |
1.5100 USD |
| 2022-06-07 |
1.5500 USD |
502,499.1800 SUSHI |
1.6100 USD |
1.4700 USD |
1.6100 USD |
1.5500 USD |
| 2022-06-06 |
1.6200 USD |
672,024.6200 SUSHI |
1.5500 USD |
1.5500 USD |
1.6900 USD |
1.6200 USD |
| 2022-06-05 |
1.5500 USD |
207,907.3400 SUSHI |
1.5800 USD |
1.5100 USD |
1.6000 USD |
1.5500 USD |
| 2022-06-04 |
1.5600 USD |
645,763.3500 SUSHI |
1.5300 USD |
1.5000 USD |
1.6000 USD |
1.5600 USD |
| 2022-06-03 |
1.5300 USD |
412,554.3900 SUSHI |
1.6900 USD |
1.5200 USD |
1.6900 USD |
1.5300 USD |
| 2022-06-02 |
1.6800 USD |
560,937.5400 SUSHI |
1.6200 USD |
1.5700 USD |
1.7000 USD |
1.6800 USD |
| 2022-06-01 |
1.6300 USD |
842,524.8400 SUSHI |
1.8700 USD |
1.5900 USD |
1.8700 USD |
1.6300 USD |
| 2022-05-31 |
1.8400 USD |
905,184.4000 SUSHI |
1.6900 USD |
1.6100 USD |
1.9000 USD |
1.8400 USD |
| 2022-05-30 |
1.6800 USD |
684,621.4200 SUSHI |
1.5000 USD |
1.4800 USD |
1.7000 USD |
1.6800 USD |
| 2022-05-29 |
1.5000 USD |
354,279.6800 SUSHI |
1.5300 USD |
1.4500 USD |
1.5600 USD |
1.5000 USD |
| 2022-05-28 |
1.5200 USD |
394,641.3700 SUSHI |
1.4300 USD |
1.4100 USD |
1.5400 USD |
1.5200 USD |
| 2022-05-27 |
1.4100 USD |
793,293.7100 SUSHI |
1.4700 USD |
1.3800 USD |
1.5500 USD |
1.4100 USD |
| 2022-05-26 |
1.4700 USD |
1,211,926.2900 SUSHI |
1.6500 USD |
1.4200 USD |
1.7100 USD |
1.4700 USD |
| 2022-05-25 |
1.6500 USD |
1,217,787.0300 SUSHI |
1.6600 USD |
1.5900 USD |
1.7600 USD |
1.6500 USD |
| 2022-05-24 |
1.6700 USD |
1,453,900.9100 SUSHI |
1.5300 USD |
1.5000 USD |
1.6900 USD |
1.6700 USD |
| 2022-05-23 |
1.5400 USD |
2,379,757.6400 SUSHI |
1.4400 USD |
1.4400 USD |
1.7000 USD |
1.5400 USD |
| 2022-05-22 |
1.4600 USD |
1,022,993.0600 SUSHI |
1.4400 USD |
1.4000 USD |
1.5200 USD |
1.4600 USD |
| 2022-05-21 |
1.4200 USD |
742,268.9700 SUSHI |
1.2900 USD |
1.2700 USD |
1.4500 USD |
1.4200 USD |
| 2022-05-20 |
1.3000 USD |
853,671.3600 SUSHI |
1.3500 USD |
1.2500 USD |
1.3900 USD |
1.3000 USD |
| 2022-05-19 |
1.3600 USD |
740,322.6200 SUSHI |
1.2600 USD |
1.2000 USD |
1.3800 USD |
1.3600 USD |
| 2022-05-18 |
1.2800 USD |
1,034,918.6300 SUSHI |
1.4400 USD |
1.2700 USD |
1.4900 USD |
1.2800 USD |
| 2022-05-17 |
1.4500 USD |
1,668,022.7600 SUSHI |
1.2600 USD |
1.2600 USD |
1.4900 USD |
1.4500 USD |
| 2022-05-16 |
1.2800 USD |
1,059,858.1700 SUSHI |
1.3900 USD |
1.2300 USD |
1.4000 USD |
1.2800 USD |
| 2022-05-15 |
1.3800 USD |
1,033,701.1200 SUSHI |
1.3100 USD |
1.2600 USD |
1.4100 USD |
1.3800 USD |
| 2022-05-14 |
1.2900 USD |
1,388,496.3900 SUSHI |
1.4000 USD |
1.1600 USD |
1.4200 USD |
1.2900 USD |
| 2022-05-13 |
1.2700 USD |
2,023,028.5700 SUSHI |
1.1400 USD |
1.1000 USD |
1.6800 USD |
1.2700 USD |
| 2022-05-12 |
1.2100 USD |
2,424,746.9900 SUSHI |
1.3300 USD |
1.0400 USD |
1.4100 USD |
1.2100 USD |
| 2022-05-11 |
1.3100 USD |
4,537,193.1100 SUSHI |
1.7900 USD |
1.2200 USD |
1.8500 USD |
1.3100 USD |
| 2022-05-10 |
1.8000 USD |
3,994,150.7900 SUSHI |
1.7300 USD |
1.6800 USD |
2.0000 USD |
1.8000 USD |
| 2022-05-09 |
1.8000 USD |
3,125,954.5500 SUSHI |
2.1100 USD |
1.7500 USD |
2.1600 USD |
1.8000 USD |
| 2022-05-08 |
2.1100 USD |
1,114,445.2800 SUSHI |
2.1400 USD |
2.0600 USD |
2.1900 USD |
2.1100 USD |
| 2022-05-07 |
2.1500 USD |
887,544.3500 SUSHI |
2.2500 USD |
2.0700 USD |
2.2600 USD |
2.1500 USD |
| 2022-05-06 |
2.2600 USD |
1,778,158.9000 SUSHI |
2.2700 USD |
2.1700 USD |
2.3300 USD |
2.2600 USD |
| 2022-05-05 |
2.2700 USD |
1,994,470.4300 SUSHI |
2.6200 USD |
2.2100 USD |
2.6300 USD |
2.2700 USD |
| 2022-05-04 |
2.6200 USD |
1,078,096.6800 SUSHI |
2.3300 USD |
2.3100 USD |
2.6400 USD |
2.6200 USD |
| 2022-05-03 |
2.3400 USD |
896,232.2700 SUSHI |
2.3600 USD |
2.2900 USD |
2.4600 USD |
2.3400 USD |
| 2022-05-02 |
2.3700 USD |
1,304,519.4500 SUSHI |
2.3900 USD |
2.2600 USD |
2.4400 USD |
2.3700 USD |
| 2022-05-01 |
2.3900 USD |
2,142,876.7500 SUSHI |
2.3000 USD |
2.2700 USD |
2.4600 USD |
2.3900 USD |
| 2022-04-30 |
2.3200 USD |
2,256,567.8800 SUSHI |
2.7100 USD |
2.2400 USD |
2.7500 USD |
2.3200 USD |
| 2022-04-29 |
2.7000 USD |
1,818,270.4400 SUSHI |
2.9800 USD |
2.6600 USD |
3.0200 USD |
2.7000 USD |