Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
2.9800 USD |
1,400,145.0000 SUSHI |
2.9900 USD |
2.9100 USD |
3.0500 USD |
2.9800 USD |
| 2022-04-27 |
3.0000 USD |
1,083,926.4500 SUSHI |
2.9000 USD |
2.9000 USD |
3.0300 USD |
3.0000 USD |
| 2022-04-26 |
2.9000 USD |
1,564,148.9700 SUSHI |
3.2800 USD |
2.8600 USD |
3.3100 USD |
2.9000 USD |
| 2022-04-25 |
3.2900 USD |
1,315,064.5900 SUSHI |
3.3700 USD |
3.0800 USD |
3.3800 USD |
3.2900 USD |
| 2022-04-24 |
3.3800 USD |
922,869.0600 SUSHI |
3.4300 USD |
3.3500 USD |
3.5600 USD |
3.3800 USD |
| 2022-04-23 |
3.4600 USD |
836,420.3700 SUSHI |
3.5300 USD |
3.3700 USD |
3.5500 USD |
3.4600 USD |
| 2022-04-22 |
3.5300 USD |
2,391,764.0600 SUSHI |
3.4600 USD |
3.4200 USD |
3.7100 USD |
3.5300 USD |
| 2022-04-21 |
3.4500 USD |
1,924,582.2500 SUSHI |
3.5100 USD |
3.3700 USD |
3.6700 USD |
3.4500 USD |
| 2022-04-20 |
3.5100 USD |
2,227,032.3700 SUSHI |
3.3700 USD |
3.2400 USD |
3.7000 USD |
3.5100 USD |
| 2022-04-19 |
3.3600 USD |
822,722.2200 SUSHI |
3.2900 USD |
3.2400 USD |
3.3800 USD |
3.3600 USD |
| 2022-04-18 |
3.2800 USD |
1,277,210.6800 SUSHI |
3.1900 USD |
3.0200 USD |
3.3200 USD |
3.2800 USD |
| 2022-04-17 |
3.2000 USD |
508,670.6300 SUSHI |
3.3400 USD |
3.1900 USD |
3.4000 USD |
3.2000 USD |
| 2022-04-16 |
3.3200 USD |
359,744.0700 SUSHI |
3.3000 USD |
3.2400 USD |
3.3700 USD |
3.3200 USD |
| 2022-04-15 |
3.3000 USD |
532,077.0700 SUSHI |
3.2200 USD |
3.2000 USD |
3.3700 USD |
3.3000 USD |
| 2022-04-14 |
3.2200 USD |
1,415,129.6400 SUSHI |
3.3300 USD |
3.1800 USD |
3.5300 USD |
3.2200 USD |
| 2022-04-13 |
3.3200 USD |
713,006.6800 SUSHI |
3.2200 USD |
3.1700 USD |
3.3500 USD |
3.3200 USD |
| 2022-04-12 |
3.2100 USD |
848,502.3300 SUSHI |
3.1100 USD |
3.0900 USD |
3.2900 USD |
3.2100 USD |
| 2022-04-11 |
3.1100 USD |
1,269,233.5600 SUSHI |
3.3900 USD |
3.0800 USD |
3.4300 USD |
3.1100 USD |
| 2022-04-10 |
3.4000 USD |
532,926.7300 SUSHI |
3.5700 USD |
3.4000 USD |
3.6300 USD |
3.4000 USD |
| 2022-04-09 |
3.5600 USD |
634,712.8300 SUSHI |
3.3800 USD |
3.3800 USD |
3.5700 USD |
3.5600 USD |
| 2022-04-08 |
3.3800 USD |
909,379.3300 SUSHI |
3.6400 USD |
3.3700 USD |
3.6700 USD |
3.3800 USD |
| 2022-04-07 |
3.6500 USD |
1,081,217.2700 SUSHI |
3.5700 USD |
3.4800 USD |
3.7100 USD |
3.6500 USD |
| 2022-04-06 |
3.5800 USD |
1,808,207.3700 SUSHI |
4.0900 USD |
3.5600 USD |
4.0900 USD |
3.5800 USD |
| 2022-04-05 |
4.1500 USD |
1,157,337.0100 SUSHI |
4.3400 USD |
4.0900 USD |
4.4200 USD |
4.1500 USD |
| 2022-04-04 |
4.2900 USD |
2,442,183.7500 SUSHI |
4.4500 USD |
4.0800 USD |
4.4800 USD |
4.2900 USD |
| 2022-04-03 |
4.4600 USD |
2,560,299.2600 SUSHI |
4.3600 USD |
4.2800 USD |
4.5300 USD |
4.4600 USD |
| 2022-04-02 |
4.3500 USD |
3,640,108.1200 SUSHI |
4.5100 USD |
4.3400 USD |
4.8000 USD |
4.3500 USD |
| 2022-04-01 |
4.5100 USD |
3,529,438.3300 SUSHI |
4.4100 USD |
4.1600 USD |
4.7800 USD |
4.5100 USD |
| 2022-03-31 |
4.3800 USD |
6,959,949.0000 SUSHI |
4.4800 USD |
4.3400 USD |
5.0900 USD |
4.3800 USD |
| 2022-03-30 |
4.4500 USD |
5,379,918.4600 SUSHI |
4.2100 USD |
4.0000 USD |
4.5100 USD |
4.4500 USD |
| 2022-03-29 |
4.2300 USD |
5,807,723.3200 SUSHI |
3.8100 USD |
3.8000 USD |
4.2700 USD |
4.2300 USD |
| 2022-03-28 |
3.8600 USD |
4,428,715.0400 SUSHI |
4.0000 USD |
3.8300 USD |
4.1600 USD |
3.8600 USD |
| 2022-03-27 |
3.9700 USD |
3,369,379.9000 SUSHI |
3.6400 USD |
3.5400 USD |
3.9800 USD |
3.9700 USD |
| 2022-03-26 |
3.6400 USD |
1,689,051.1000 SUSHI |
3.6100 USD |
3.5300 USD |
3.7000 USD |
3.6400 USD |
| 2022-03-25 |
3.6200 USD |
3,796,086.9900 SUSHI |
3.6600 USD |
3.5100 USD |
3.8100 USD |
3.6200 USD |
| 2022-03-24 |
3.6700 USD |
2,563,270.2000 SUSHI |
3.6900 USD |
3.5500 USD |
3.7200 USD |
3.6700 USD |
| 2022-03-23 |
3.6500 USD |
3,094,214.7200 SUSHI |
3.4500 USD |
3.4300 USD |
3.6600 USD |
3.6500 USD |
| 2022-03-22 |
3.4500 USD |
3,237,506.4100 SUSHI |
3.3000 USD |
3.2800 USD |
3.5700 USD |
3.4500 USD |
| 2022-03-21 |
3.2900 USD |
1,994,288.3900 SUSHI |
3.2400 USD |
3.1700 USD |
3.4000 USD |
3.2900 USD |
| 2022-03-20 |
3.2400 USD |
2,065,776.8500 SUSHI |
3.3600 USD |
3.1600 USD |
3.5100 USD |
3.2400 USD |
| 2022-03-19 |
3.3300 USD |
1,687,031.6400 SUSHI |
3.3100 USD |
3.2700 USD |
3.4400 USD |
3.3300 USD |
| 2022-03-18 |
3.3100 USD |
2,003,960.1200 SUSHI |
3.1700 USD |
3.0700 USD |
3.3600 USD |
3.3100 USD |
| 2022-03-17 |
3.1600 USD |
2,388,414.5800 SUSHI |
3.1200 USD |
3.1000 USD |
3.2600 USD |
3.1600 USD |
| 2022-03-16 |
3.1000 USD |
2,352,378.0400 SUSHI |
2.9200 USD |
2.8900 USD |
3.1700 USD |
3.1000 USD |
| 2022-03-15 |
2.9100 USD |
1,300,641.2400 SUSHI |
2.8900 USD |
2.7700 USD |
2.9500 USD |
2.9100 USD |
| 2022-03-14 |
2.8900 USD |
1,330,583.6900 SUSHI |
2.7900 USD |
2.7700 USD |
2.9000 USD |
2.8900 USD |
| 2022-03-13 |
2.8000 USD |
1,249,526.4300 SUSHI |
2.9100 USD |
2.7600 USD |
2.9700 USD |
2.8000 USD |
| 2022-03-12 |
2.9200 USD |
1,195,273.2600 SUSHI |
2.9100 USD |
2.9000 USD |
2.9900 USD |
2.9200 USD |
| 2022-03-11 |
2.9100 USD |
1,383,056.0900 SUSHI |
3.0000 USD |
2.8500 USD |
3.0000 USD |
2.9100 USD |
| 2022-03-10 |
3.0100 USD |
2,261,167.0700 SUSHI |
3.1800 USD |
2.8700 USD |
3.1900 USD |
3.0100 USD |