Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
6.2300 USD |
1,152,114.9700 SUSHI |
6.4400 USD |
6.0100 USD |
6.5800 USD |
6.2300 USD |
| 2022-01-17 |
6.4500 USD |
1,182,527.5900 SUSHI |
6.9700 USD |
6.3200 USD |
6.9800 USD |
6.4500 USD |
| 2022-01-16 |
6.9700 USD |
607,160.0600 SUSHI |
7.0300 USD |
6.8600 USD |
7.0900 USD |
6.9700 USD |
| 2022-01-15 |
7.0500 USD |
756,302.8500 SUSHI |
7.0400 USD |
6.9600 USD |
7.2200 USD |
7.0500 USD |
| 2022-01-14 |
7.0200 USD |
1,101,448.4500 SUSHI |
7.0300 USD |
6.7200 USD |
7.3600 USD |
7.0200 USD |
| 2022-01-13 |
7.0300 USD |
1,852,458.6000 SUSHI |
7.0800 USD |
6.8300 USD |
7.5600 USD |
7.0300 USD |
| 2022-01-12 |
7.1100 USD |
1,585,685.8600 SUSHI |
7.0000 USD |
6.9300 USD |
7.3000 USD |
7.1100 USD |
| 2022-01-11 |
6.9800 USD |
1,264,132.8500 SUSHI |
6.6000 USD |
6.4700 USD |
7.1100 USD |
6.9800 USD |
| 2022-01-10 |
6.5800 USD |
1,976,730.3800 SUSHI |
6.9300 USD |
6.2200 USD |
7.2200 USD |
6.5800 USD |
| 2022-01-09 |
6.9400 USD |
1,886,263.0900 SUSHI |
6.5700 USD |
6.5200 USD |
7.2100 USD |
6.9400 USD |
| 2022-01-08 |
6.6300 USD |
1,503,773.7600 SUSHI |
7.1800 USD |
6.2900 USD |
7.3300 USD |
6.6300 USD |
| 2022-01-07 |
7.1000 USD |
3,750,185.5700 SUSHI |
7.4500 USD |
6.4000 USD |
7.4700 USD |
7.1000 USD |
| 2022-01-06 |
7.4400 USD |
2,117,104.0000 SUSHI |
7.6500 USD |
7.1000 USD |
7.8400 USD |
7.4400 USD |
| 2022-01-05 |
7.7100 USD |
4,044,120.6600 SUSHI |
8.0700 USD |
7.2400 USD |
9.0500 USD |
7.7100 USD |
| 2022-01-04 |
8.0600 USD |
6,178,258.9100 SUSHI |
8.5100 USD |
7.9300 USD |
8.7800 USD |
8.0600 USD |
| 2022-01-03 |
8.5200 USD |
1,877,379.2800 SUSHI |
8.9300 USD |
8.4400 USD |
9.4500 USD |
8.5200 USD |
| 2022-01-02 |
8.9300 USD |
1,818,425.6200 SUSHI |
9.1200 USD |
8.8200 USD |
9.3800 USD |
8.9300 USD |
| 2022-01-01 |
9.1200 USD |
2,169,500.9100 SUSHI |
9.4200 USD |
9.0000 USD |
9.5000 USD |
9.1200 USD |
| 2021-12-31 |
9.4700 USD |
3,644,183.6900 SUSHI |
10.2500 USD |
9.3300 USD |
10.4100 USD |
9.4700 USD |
| 2021-12-30 |
10.2200 USD |
4,431,059.4800 SUSHI |
9.2600 USD |
8.7800 USD |
10.6900 USD |
10.2200 USD |
| 2021-12-29 |
9.1100 USD |
4,379,598.4000 SUSHI |
9.0600 USD |
8.7600 USD |
10.0300 USD |
9.1100 USD |
| 2021-12-28 |
9.0500 USD |
8,188,965.0000 SUSHI |
9.1500 USD |
8.4200 USD |
10.0700 USD |
9.0500 USD |
| 2021-12-27 |
9.1000 USD |
5,280,875.8000 SUSHI |
7.9300 USD |
7.6200 USD |
9.5900 USD |
9.1000 USD |
| 2021-12-26 |
7.8800 USD |
2,127,288.9000 SUSHI |
7.6600 USD |
7.1400 USD |
7.9700 USD |
7.8800 USD |
| 2021-12-25 |
7.6100 USD |
2,581,594.0200 SUSHI |
7.9500 USD |
7.2300 USD |
8.1630 USD |
7.6100 USD |
| 2021-12-24 |
7.9200 USD |
6,138,032.0300 SUSHI |
7.3200 USD |
7.0400 USD |
8.0000 USD |
7.9200 USD |
| 2021-12-23 |
7.3000 USD |
5,295,203.0700 SUSHI |
6.3600 USD |
6.2300 USD |
7.4900 USD |
7.3000 USD |
| 2021-12-22 |
6.3700 USD |
3,331,473.1900 SUSHI |
5.8400 USD |
5.6100 USD |
6.5100 USD |
6.3700 USD |
| 2021-12-21 |
5.7200 USD |
2,790,083.5400 SUSHI |
5.4800 USD |
5.3300 USD |
5.8000 USD |
5.7200 USD |
| 2021-12-20 |
5.4200 USD |
1,400,422.4400 SUSHI |
5.3400 USD |
5.0900 USD |
5.5300 USD |
5.4200 USD |
| 2021-12-19 |
5.3500 USD |
1,404,932.8400 SUSHI |
5.6100 USD |
5.3300 USD |
5.6400 USD |
5.3500 USD |
| 2021-12-18 |
5.5800 USD |
2,171,717.5700 SUSHI |
5.5200 USD |
5.4500 USD |
5.9300 USD |
5.5800 USD |
| 2021-12-17 |
5.4900 USD |
1,296,992.2100 SUSHI |
5.6900 USD |
5.3500 USD |
5.8500 USD |
5.4900 USD |
| 2021-12-16 |
5.7200 USD |
1,318,200.0100 SUSHI |
5.9500 USD |
5.6800 USD |
6.2100 USD |
5.7200 USD |
| 2021-12-15 |
5.8600 USD |
2,294,654.2700 SUSHI |
5.7400 USD |
5.6100 USD |
6.1600 USD |
5.8600 USD |
| 2021-12-14 |
5.7300 USD |
2,644,315.9100 SUSHI |
5.6400 USD |
5.3500 USD |
5.9400 USD |
5.7300 USD |
| 2021-12-13 |
5.6500 USD |
5,454,285.9400 SUSHI |
5.5900 USD |
5.2800 USD |
6.3700 USD |
5.6500 USD |
| 2021-12-12 |
5.5800 USD |
896,189.5300 SUSHI |
5.7400 USD |
5.3300 USD |
5.7400 USD |
5.5800 USD |
| 2021-12-11 |
5.6400 USD |
1,876,441.0500 SUSHI |
5.0900 USD |
5.0000 USD |
5.7800 USD |
5.6400 USD |
| 2021-12-10 |
5.0900 USD |
2,152,765.7800 SUSHI |
5.5200 USD |
5.0700 USD |
5.7700 USD |
5.0900 USD |
| 2021-12-09 |
5.5800 USD |
2,197,040.6800 SUSHI |
6.6330 USD |
5.4200 USD |
6.6510 USD |
5.5800 USD |
| 2021-12-08 |
6.6210 USD |
4,638,296.8000 SUSHI |
5.8720 USD |
5.6440 USD |
6.9510 USD |
6.6210 USD |
| 2021-12-07 |
5.8690 USD |
2,698,159.9500 SUSHI |
6.3350 USD |
5.7800 USD |
6.4550 USD |
5.8690 USD |
| 2021-12-06 |
6.1420 USD |
4,365,484.4800 SUSHI |
5.2860 USD |
4.8060 USD |
6.2670 USD |
6.1420 USD |
| 2021-12-05 |
5.2160 USD |
3,011,725.8500 SUSHI |
5.8390 USD |
5.0880 USD |
5.9760 USD |
5.2160 USD |
| 2021-12-04 |
5.7930 USD |
3,779,914.1300 SUSHI |
6.8360 USD |
4.8920 USD |
6.8770 USD |
5.7930 USD |
| 2021-12-03 |
6.8430 USD |
1,596,244.1100 SUSHI |
7.3650 USD |
6.6190 USD |
7.4840 USD |
6.8430 USD |
| 2021-12-02 |
7.3840 USD |
1,210,576.9300 SUSHI |
7.5580 USD |
7.1920 USD |
7.6260 USD |
7.3840 USD |
| 2021-12-01 |
7.5240 USD |
1,593,991.4300 SUSHI |
8.0080 USD |
7.5210 USD |
8.1980 USD |
7.5240 USD |
| 2021-11-30 |
7.8730 USD |
1,817,621.3700 SUSHI |
7.4650 USD |
7.1850 USD |
7.9820 USD |
7.8730 USD |